Worldwide USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 12,000,826 | $ 111,558 | N/A |
| 2026-04-21 | $ 12,000,724 | $ 122,193 | $ 0.998644 |
| 2026-04-20 | $ 11,996,712 | $ 84,629 | $ 0.998904 |
| 2026-04-19 | $ 11,994,953 | $ 122,048 | $ 0.997890 |
| 2026-04-18 | $ 12,002,634 | $ 107,809 | $ 0.998402 |
| 2026-04-17 | $ 11,602,506 | $ 110,036 | $ 0.999034 |
| 2026-04-16 | $ 11,601,989 | $ 110,614 | $ 0.998968 |
| 2026-04-15 | $ 11,601,095 | $ 109,791 | $ 0.998941 |
| 2026-04-14 | $ 11,602,117 | $ 112,979 | $ 0.998893 |
| 2026-04-13 | $ 11,608,578 | $ 57,249 | $ 0.998926 |
| 2026-04-12 | $ 11,603,457 | $ 119,161 | $ 0.999609 |
| 2026-04-11 | $ 11,592,160 | $ 126,868 | $ 0.999138 |
| 2026-04-10 | $ 11,599,388 | $ 120,869 | $ 0.998185 |
| 2026-04-09 | $ 11,597,599 | $ 118,776 | $ 0.998838 |
| 2026-04-08 | $ 11,594,566 | $ 125,151 | $ 0.998645 |
| 2026-04-07 | $ 11,550,066 | $ 57,462 | $ 0.998414 |
| 2026-04-06 | $ 11,535,177 | $ 116,990 | $ 0.999637 |
| 2026-04-05 | $ 11,537,874 | $ 119,374 | $ 0.998371 |
| 2026-04-04 | $ 11,538,700 | $ 121,164 | $ 0.998582 |
| 2026-04-03 | $ 11,541,440 | $ 111,371 | $ 0.998607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
