Worldwide USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,236,065 | $ 122,160 | N/A |
| 2026-06-23 | $ 13,025,724 | $ 113,207 | $ 0.995320 |
| 2026-06-22 | $ 10,422,958 | $ 117,413 | $ 0.995193 |
| 2026-06-21 | $ 10,423,293 | $ 117,905 | $ 0.995446 |
| 2026-06-20 | $ 10,430,306 | $ 119,810 | $ 0.995503 |
| 2026-06-19 | $ 10,424,458 | $ 107,032 | $ 0.996204 |
| 2026-06-18 | $ 10,432,486 | $ 130,549 | $ 0.995571 |
| 2026-06-17 | $ 10,414,761 | $ 125,410 | $ 0.996304 |
| 2026-06-16 | $ 10,358,434 | $ 124,970 | $ 0.996917 |
| 2026-06-15 | $ 10,645,708 | $ 123,133 | $ 0.997122 |
| 2026-06-14 | $ 10,648,810 | $ 115,318 | $ 0.997427 |
| 2026-06-13 | $ 10,619,449 | $ 127,131 | $ 0.997724 |
| 2026-06-12 | $ 10,559,231 | $ 121,415 | $ 0.994944 |
| 2026-06-11 | $ 10,526,470 | $ 110,550 | $ 0.996234 |
| 2026-06-10 | $ 10,535,556 | $ 135,778 | $ 0.996900 |
| 2026-06-09 | $ 11,468,235 | $ 115,661 | $ 0.997708 |
| 2026-06-08 | $ 11,496,385 | $ 114,240 | $ 0.995900 |
| 2026-06-07 | $ 11,495,385 | $ 119,986 | $ 0.998385 |
| 2026-06-06 | $ 11,494,792 | $ 127,324 | $ 0.998323 |
| 2026-06-05 | $ 11,412,648 | $ 147,368 | $ 0.998438 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
