Worthless Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 61,965 | $ 238.10 | N/A |
| 2026-04-21 | $ 63,653 | $ 748.48 | $ 0.00006198 |
| 2026-04-20 | $ 62,866 | $ 467.60 | $ 0.00006367 |
| 2026-04-19 | $ 66,643 | $ 1,459.68 | $ 0.00006288 |
| 2026-04-18 | $ 70,753 | $ 2,757.84 | $ 0.00006666 |
| 2026-04-17 | $ 75,956 | $ 2,020.84 | $ 0.00007077 |
| 2026-04-16 | $ 69,682 | $ 563.53 | $ 0.00007597 |
| 2026-04-15 | $ 69,256 | $ 1,220.15 | $ 0.00006970 |
| 2026-04-14 | $ 74,002 | $ 766.60 | $ 0.00006927 |
| 2026-04-13 | $ 77,634 | $ 1,451.20 | $ 0.00007320 |
| 2026-04-12 | $ 72,048 | $ 1,825.31 | $ 0.00007766 |
| 2026-04-11 | $ 64,338 | $ 215.71 | $ 0.00007207 |
| 2026-04-10 | $ 65,345 | $ 275.53 | $ 0.00006435 |
| 2026-04-09 | $ 64,748 | $ 30.23 | $ 0.00006536 |
| 2026-04-08 | $ 64,710 | $ 232.28 | $ 0.00006477 |
| 2026-04-07 | $ 64,941 | $ 774.40 | $ 0.00006472 |
| 2026-04-06 | $ 61,195 | $ 377.42 | $ 0.00006496 |
| 2026-04-05 | $ 58,973 | $ 101.32 | $ 0.00006121 |
| 2026-04-04 | $ 59,748 | $ 239.69 | $ 0.00005899 |
| 2026-04-03 | $ 60,462 | $ 159.48 | $ 0.00005976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
