would 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 31,904,671 | $ 52,644 | N/A |
| 2026-09-06 | $ 33,531,599 | $ 23,844 | $ 0.03192216 |
| 2026-09-05 | $ 35,535,132 | $ 123,349 | $ 0.03354998 |
| 2026-09-04 | $ 45,184,909 | $ 39,193 | $ 0.03555461 |
| 2026-09-03 | $ 48,839,670 | $ 25,156 | $ 0.04520967 |
| 2026-09-02 | $ 52,856,215 | $ 55,137 | $ 0.04886644 |
| 2026-09-01 | $ 52,556,118 | $ 53,455 | $ 0.052885 |
| 2026-08-31 | $ 52,369,607 | $ 18,382.41 | $ 0.052585 |
| 2026-08-30 | $ 56,970,089 | $ 8,400.96 | $ 0.052398 |
| 2026-08-29 | $ 55,995,865 | $ 57,150 | $ 0.057001 |
| 2026-08-28 | $ 61,706,051 | $ 27,205 | $ 0.056027 |
| 2026-08-27 | $ 55,311,439 | $ 19,506.62 | $ 0.061740 |
| 2026-08-26 | $ 55,983,021 | $ 59,299 | $ 0.055342 |
| 2026-08-25 | $ 59,746,797 | $ 34,725 | $ 0.056014 |
| 2026-08-24 | $ 61,943,675 | $ 58,003 | $ 0.059780 |
| 2026-08-23 | $ 60,325,264 | $ 114,851 | $ 0.061978 |
| 2026-08-22 | $ 75,790,275 | $ 107,554 | $ 0.060358 |
| 2026-08-21 | $ 71,700,002 | $ 34,182 | $ 0.075832 |
| 2026-08-20 | $ 71,737,040 | $ 35,172 | $ 0.071739 |
| 2026-08-19 | $ 68,573,793 | $ 37,229 | $ 0.071776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
