would 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 79,589,658 | $ 10,700.80 | N/A |
| 2026-04-20 | $ 77,416,706 | $ 32,938 | $ 0.079577 |
| 2026-04-19 | $ 77,203,529 | $ 28,097 | $ 0.077502 |
| 2026-04-18 | $ 79,567,726 | $ 28,464 | $ 0.077268 |
| 2026-04-17 | $ 82,391,051 | $ 29,985 | $ 0.079611 |
| 2026-04-16 | $ 78,748,389 | $ 16,626.02 | $ 0.082830 |
| 2026-04-15 | $ 77,205,189 | $ 30,717 | $ 0.078398 |
| 2026-04-14 | $ 79,320,931 | $ 49,609 | $ 0.077247 |
| 2026-04-13 | $ 81,156,556 | $ 51,278 | $ 0.078843 |
| 2026-04-12 | $ 79,060,134 | $ 30,107 | $ 0.081201 |
| 2026-04-11 | $ 72,147,488 | $ 24,281 | $ 0.079103 |
| 2026-04-10 | $ 70,836,805 | $ 43,638 | $ 0.072563 |
| 2026-04-09 | $ 73,912,572 | $ 46,901 | $ 0.070157 |
| 2026-04-08 | $ 77,787,607 | $ 33,812 | $ 0.073599 |
| 2026-04-07 | $ 70,218,318 | $ 28,541 | $ 0.076376 |
| 2026-04-06 | $ 71,559,074 | $ 15,790.01 | $ 0.070257 |
| 2026-04-05 | $ 69,566,526 | $ 15,642.25 | $ 0.071240 |
| 2026-04-04 | $ 68,503,626 | $ 32,559 | $ 0.069936 |
| 2026-04-03 | $ 62,633,622 | $ 49,046 | $ 0.068535 |
| 2026-04-02 | $ 66,418,363 | $ 134,351 | $ 0.062668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
