would 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 80,629,560 | $ 26,768 | N/A |
| 2026-06-04 | $ 79,193,821 | $ 18,943.29 | $ 0.080674 |
| 2026-06-03 | $ 80,790,873 | $ 23,843 | $ 0.079233 |
| 2026-06-02 | $ 86,039,562 | $ 50,471 | $ 0.080828 |
| 2026-06-01 | $ 80,763,701 | $ 19,313.42 | $ 0.086051 |
| 2026-05-31 | $ 80,414,559 | $ 6,650.16 | $ 0.080808 |
| 2026-05-30 | $ 79,204,734 | $ 4,579.75 | $ 0.080852 |
| 2026-05-29 | $ 78,514,579 | $ 9,578.85 | $ 0.079257 |
| 2026-05-28 | $ 78,870,459 | $ 3,539.04 | $ 0.078558 |
| 2026-05-27 | $ 78,872,908 | $ 8,543.51 | $ 0.078914 |
| 2026-05-26 | $ 79,566,563 | $ 19,719.52 | $ 0.078901 |
| 2026-05-25 | $ 79,517,435 | $ 21,194 | $ 0.079630 |
| 2026-05-24 | $ 79,285,637 | $ 22,266 | $ 0.079549 |
| 2026-05-23 | $ 77,549,771 | $ 50,396 | $ 0.080232 |
| 2026-05-22 | $ 78,043,730 | $ 30,370 | $ 0.077592 |
| 2026-05-21 | $ 76,910,900 | $ 11,122.05 | $ 0.078061 |
| 2026-05-20 | $ 76,848,818 | $ 2,489.43 | $ 0.076960 |
| 2026-05-19 | $ 76,353,670 | $ 5,988.10 | $ 0.076505 |
| 2026-05-18 | $ 76,417,807 | $ 10,247.42 | $ 0.076369 |
| 2026-05-17 | $ 77,648,010 | $ 23,932 | $ 0.076460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
