WPAY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,652,419 | $ 843,722 | N/A |
| 2026-04-20 | $ 2,578,551 | $ 844,171 | $ 0.222678 |
| 2026-04-19 | $ 2,599,324 | $ 845,211 | $ 0.216327 |
| 2026-04-18 | $ 2,518,442 | $ 833,589 | $ 0.217932 |
| 2026-04-17 | $ 2,550,894 | $ 856,201 | $ 0.211084 |
| 2026-04-16 | $ 2,426,856 | $ 838,707 | $ 0.214007 |
| 2026-04-15 | $ 2,269,006 | $ 826,267 | $ 0.203467 |
| 2026-04-14 | $ 2,173,784 | $ 836,894 | $ 0.190358 |
| 2026-04-13 | $ 2,098,417 | $ 823,666 | $ 0.182407 |
| 2026-04-12 | $ 2,040,322 | $ 849,620 | $ 0.176047 |
| 2026-04-11 | $ 2,090,574 | $ 881,907 | $ 0.171116 |
| 2026-04-10 | $ 2,041,995 | $ 829,390 | $ 0.175266 |
| 2026-04-09 | $ 2,075,478 | $ 900,393 | $ 0.171186 |
| 2026-04-08 | $ 2,090,641 | $ 877,987 | $ 0.174176 |
| 2026-04-07 | $ 2,116,868 | $ 393,758 | $ 0.175378 |
| 2026-04-06 | $ 2,118,649 | $ 406,937 | $ 0.177515 |
| 2026-04-05 | $ 2,106,877 | $ 431,914 | $ 0.177707 |
| 2026-04-04 | $ 2,097,793 | $ 429,519 | $ 0.176543 |
| 2026-04-03 | $ 2,031,412 | $ 372,177 | $ 0.176132 |
| 2026-04-02 | $ 2,058,403 | $ 388,868 | $ 0.170643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
