Wrapped 0G 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,853,704 | $ 120,825 | N/A |
| 2026-04-19 | $ 7,022,166 | $ 149,561 | $ 0.564642 |
| 2026-04-18 | $ 7,535,086 | $ 109,093 | $ 0.578463 |
| 2026-04-17 | $ 7,421,542 | $ 63,877 | $ 0.620655 |
| 2026-04-16 | $ 7,260,274 | $ 95,440 | $ 0.611362 |
| 2026-04-15 | $ 7,465,124 | $ 242,819 | $ 0.598078 |
| 2026-04-14 | $ 7,299,159 | $ 220,925 | $ 0.614894 |
| 2026-04-13 | $ 7,506,691 | $ 380,231 | $ 0.601279 |
| 2026-04-12 | $ 6,720,807 | $ 12,281.17 | $ 0.618376 |
| 2026-04-11 | $ 6,598,853 | $ 6,989.36 | $ 0.553638 |
| 2026-04-10 | $ 6,443,483 | $ 10,170.92 | $ 0.543327 |
| 2026-04-09 | $ 6,391,313 | $ 38,049 | $ 0.530793 |
| 2026-04-08 | $ 6,405,808 | $ 22,403 | $ 0.526496 |
| 2026-04-07 | $ 6,222,035 | $ 41,398 | $ 0.528231 |
| 2026-04-06 | $ 6,015,294 | $ 15,804.16 | $ 0.512601 |
| 2026-04-05 | $ 6,091,003 | $ 13,584.35 | $ 0.495472 |
| 2026-04-04 | $ 6,346,800 | $ 40,336 | $ 0.501705 |
| 2026-04-03 | $ 6,394,231 | $ 65,648 | $ 0.522776 |
| 2026-04-02 | $ 6,254,334 | $ 24,284 | $ 0.526786 |
| 2026-04-01 | $ 5,977,164 | $ 13,587.12 | $ 0.515210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
