Wrapped 0G 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,919,643 | $ 31,018 | N/A |
| 2026-06-23 | $ 3,153,649 | $ 54,946 | $ 0.240510 |
| 2026-06-22 | $ 3,160,165 | $ 21,909 | $ 0.259762 |
| 2026-06-21 | $ 3,267,660 | $ 8,835.66 | $ 0.260350 |
| 2026-06-20 | $ 3,219,690 | $ 18,925.37 | $ 0.269152 |
| 2026-06-19 | $ 3,269,396 | $ 40,131 | $ 0.265228 |
| 2026-06-18 | $ 3,484,166 | $ 35,029 | $ 0.269322 |
| 2026-06-17 | $ 3,600,315 | $ 29,518 | $ 0.286987 |
| 2026-06-16 | $ 3,781,145 | $ 65,779 | $ 0.296582 |
| 2026-06-15 | $ 3,661,809 | $ 30,572 | $ 0.311449 |
| 2026-06-14 | $ 3,630,656 | $ 62,756 | $ 0.301678 |
| 2026-06-13 | $ 3,433,526 | $ 19,570.09 | $ 0.299082 |
| 2026-06-12 | $ 3,595,483 | $ 44,581 | $ 0.282701 |
| 2026-06-11 | $ 3,318,468 | $ 36,776 | $ 0.296184 |
| 2026-06-10 | $ 3,564,726 | $ 17,820.70 | $ 0.273365 |
| 2026-06-09 | $ 3,753,473 | $ 29,083 | $ 0.293650 |
| 2026-06-08 | $ 3,775,957 | $ 34,590 | $ 0.308871 |
| 2026-06-07 | $ 3,661,029 | $ 44,683 | $ 0.311051 |
| 2026-06-06 | $ 3,638,381 | $ 80,563 | $ 0.301584 |
| 2026-06-05 | $ 4,145,665 | $ 81,075 | $ 0.299696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
