Wrapped Aave Arbitrum WETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 140,157 | $ 186,450 | N/A |
| 2026-06-23 | $ 139,167 | $ 6,972.27 | $ 1,762.11 |
| 2026-06-22 | $ 142,627 | $ 5,678.97 | $ 1,839.89 |
| 2026-06-21 | $ 147,123 | $ 259,742 | $ 1,822.15 |
| 2026-06-20 | $ 142,008 | $ 809.06 | $ 1,856.24 |
| 2026-06-19 | $ 141,176 | $ 8,095.39 | $ 1,818.30 |
| 2026-06-18 | $ 141,225 | $ 7,218.40 | $ 1,819.95 |
| 2026-06-17 | $ 143,161 | $ 39,729 | $ 1,861.40 |
| 2026-06-16 | $ 157,498 | $ 31,866 | $ 1,903.40 |
| 2026-06-15 | $ 147,767 | $ 6,147.02 | $ 1,909.27 |
| 2026-06-14 | $ 145,768 | $ 26,570 | $ 1,722.81 |
| 2026-06-13 | $ 152,347 | $ 50,027 | $ 1,785.61 |
| 2026-06-12 | $ 144,695 | $ 24,682 | $ 1,747.22 |
| 2026-06-11 | $ 127,092 | $ 6,896.83 | $ 1,774.70 |
| 2026-06-10 | $ 126,263 | $ 12,706.66 | $ 1,647.61 |
| 2026-06-09 | $ 125,620 | $ 26,630 | $ 1,746.85 |
| 2026-06-08 | $ 122,695 | $ 9,512.38 | $ 1,797.94 |
| 2026-06-07 | $ 109,795 | $ 105,716 | $ 1,712.04 |
| 2026-06-06 | $ 110,772 | $ 86,653 | $ 1,669.08 |
| 2026-06-05 | $ 136,617 | $ 96,128 | $ 1,630.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
