Wrapped Aave Arbitrum WETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 349,650 | $ 3,443,868 | N/A |
| 2026-04-19 | $ 248,505 | $ 100,701 | $ 2,373.82 |
| 2026-04-18 | $ 279,537 | $ 51,900 | $ 2,498.67 |
| 2026-04-17 | $ 298,791 | $ 14,463.54 | $ 2,566.28 |
| 2026-04-16 | $ 308,265 | $ 30,647 | $ 2,497.65 |
| 2026-04-15 | $ 289,372 | $ 6,324.87 | $ 2,508.68 |
| 2026-04-14 | $ 289,099 | $ 19,124.25 | $ 2,471.00 |
| 2026-04-13 | $ 258,485 | $ 71,268 | $ 2,514.95 |
| 2026-04-12 | $ 269,273 | $ 43,020 | $ 2,324.94 |
| 2026-04-11 | $ 265,583 | $ 184,539 | $ 2,432.41 |
| 2026-04-10 | $ 283,296 | $ 31,294 | $ 2,374.55 |
| 2026-04-09 | $ 281,634 | $ 51,491 | $ 2,318.43 |
| 2026-04-08 | $ 289,641 | $ 84,724 | $ 2,314.38 |
| 2026-04-07 | $ 267,736 | $ 165,447 | $ 2,391.97 |
| 2026-04-06 | $ 269,766 | $ 7,973.43 | $ 2,237.18 |
| 2026-04-05 | $ 263,892 | $ 6,680.58 | $ 2,237.23 |
| 2026-04-04 | $ 258,002 | $ 1,942.37 | $ 2,199.70 |
| 2026-04-03 | $ 258,182 | $ 7,077.27 | $ 2,185.34 |
| 2026-04-02 | $ 261,372 | $ 45,554 | $ 2,179.09 |
| 2026-04-01 | $ 264,016 | $ 103,438 | $ 2,269.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
