Wrapped Aave Arbitrum wstETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 106,351 | $ 1,868,757 | N/A |
| 2026-04-19 | $ 171,099 | $ 93,911 | $ 2,645.11 |
| 2026-04-18 | $ 148,411 | $ 31,032 | $ 2,806.88 |
| 2026-04-17 | $ 136,711 | $ 4,163.20 | $ 2,949.99 |
| 2026-04-16 | $ 131,465 | $ 3,891.10 | $ 2,898.62 |
| 2026-04-15 | $ 128,067 | $ 1,617.58 | $ 2,756.59 |
| 2026-04-14 | $ 131,767 | $ 16,709.41 | $ 2,759.68 |
| 2026-04-13 | $ 141,776 | $ 58,243 | $ 2,887.12 |
| 2026-04-12 | $ 146,270 | $ 34,342 | $ 2,697.17 |
| 2026-04-11 | $ 139,222 | $ 45,427 | $ 2,821.92 |
| 2026-04-10 | $ 127,906 | $ 20,711 | $ 2,756.15 |
| 2026-04-09 | $ 127,012 | $ 51,841 | $ 2,701.05 |
| 2026-04-08 | $ 134,208 | $ 73,338 | $ 2,687.39 |
| 2026-04-07 | $ 132,005 | $ 8,891.73 | $ 2,764.64 |
| 2026-04-06 | $ 131,517 | $ 11,874.57 | $ 2,596.23 |
| 2026-04-05 | $ 129,484 | $ 7,934.51 | $ 2,598.51 |
| 2026-04-04 | $ 134,066 | $ 12,084.26 | $ 2,551.66 |
| 2026-04-03 | $ 134,142 | $ 15,290.91 | $ 2,532.34 |
| 2026-04-02 | $ 137,703 | $ 47,989 | $ 2,532.01 |
| 2026-04-01 | $ 129,501 | $ 107,284 | $ 2,632.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
