Wrapped Aave Arbitrum wstETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 62,747 | $ 6,549.30 | N/A |
| 2026-06-23 | $ 67,738 | $ 4,550.47 | $ 1,936.95 |
| 2026-06-22 | $ 69,045 | $ 5,192.58 | $ 2,139.31 |
| 2026-06-21 | $ 69,521 | $ 217,570 | $ 1,983.18 |
| 2026-06-20 | $ 72,051 | $ 749.55 | $ 2,158.50 |
| 2026-06-19 | $ 72,887 | $ 1,783.76 | $ 1,983.30 |
| 2026-06-18 | $ 76,366 | $ 3,358.29 | $ 2,115.52 |
| 2026-06-17 | $ 79,106 | $ 2,465.86 | $ 2,163.74 |
| 2026-06-16 | $ 79,710 | $ 31,813 | $ 2,080.99 |
| 2026-06-15 | $ 66,988 | $ 6,124.48 | $ 2,219.17 |
| 2026-06-14 | $ 71,986 | $ 8,637.45 | $ 2,002.27 |
| 2026-06-13 | $ 70,071 | $ 9,629.22 | $ 2,075.16 |
| 2026-06-12 | $ 73,579 | $ 5,798.20 | $ 2,048.47 |
| 2026-06-11 | $ 72,600 | $ 5,580.87 | $ 1,942.27 |
| 2026-06-10 | $ 75,687 | $ 11,138.22 | $ 2,007.79 |
| 2026-06-09 | $ 82,255 | $ 26,283 | $ 2,015.79 |
| 2026-06-08 | $ 80,173 | $ 7,751.07 | $ 2,088.46 |
| 2026-06-07 | $ 77,613 | $ 30,632 | $ 2,086.38 |
| 2026-06-06 | $ 78,237 | $ 44,527 | $ 1,937.68 |
| 2026-06-05 | $ 82,602 | $ 55,037 | $ 1,836.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
