Wrapped Aave Base wstETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,608 | $ 38.72 | N/A |
| 2026-06-23 | $ 26,287 | $ 26.48 | $ 2,069.23 |
| 2026-06-22 | $ 25,981 | $ 8.91 | $ 2,137.25 |
| 2026-06-21 | $ 26,494 | $ 47.90 | $ 2,115.08 |
| 2026-06-20 | $ 25,978 | $ 169.68 | $ 2,160.85 |
| 2026-06-19 | $ 26,118 | $ 43.60 | $ 2,116.06 |
| 2026-06-18 | $ 26,946 | $ 12.46 | $ 2,110.75 |
| 2026-06-17 | $ 28,016 | $ 10.39 | $ 2,159.00 |
| 2026-06-16 | $ 21,642 | $ 106.17 | $ 2,229.81 |
| 2026-06-15 | $ 19,226.88 | $ 31.60 | $ 2,225.55 |
| 2026-06-14 | $ 18,631.36 | $ 34.70 | $ 2,133.45 |
| 2026-06-13 | $ 19,829.87 | $ 29.14 | $ 2,083.21 |
| 2026-06-12 | $ 19,763.06 | $ 33.20 | $ 2,065.26 |
| 2026-06-11 | $ 30,316 | $ 15.57 | $ 2,073.50 |
| 2026-06-10 | $ 19,425.35 | $ 116.71 | $ 3,181.50 |
| 2026-06-09 | $ 20,321 | $ 184.72 | $ 2,028.29 |
| 2026-06-08 | $ 20,407 | $ 690.18 | $ 2,093.37 |
| 2026-06-07 | $ 18,959.29 | $ 28.99 | $ 2,086.64 |
| 2026-06-06 | $ 19,084.80 | $ 35.78 | $ 1,929.11 |
| 2026-06-05 | $ 21,278 | $ 66.26 | $ 1,950.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
