Wrapped Aave Ethereum Lido WETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 163,029 | $ 82,716 | N/A |
| 2026-04-22 | $ 162,039 | $ 22,343 | $ 2,444.02 |
| 2026-04-21 | $ 161,813 | $ 9,845.56 | $ 2,428.85 |
| 2026-04-20 | $ 154,736 | $ 31,311 | $ 2,429.22 |
| 2026-04-19 | $ 162,430 | $ 29,410 | $ 2,330.15 |
| 2026-04-18 | $ 167,375 | $ 29,824 | $ 2,437.50 |
| 2026-04-17 | $ 161,376 | $ 63,796 | $ 2,513.05 |
| 2026-04-16 | $ 161,406 | $ 34,891 | $ 2,430.80 |
| 2026-04-15 | $ 160,778 | $ 181,371 | $ 2,432.68 |
| 2026-04-14 | $ 162,122 | $ 75,814 | $ 2,430.43 |
| 2026-04-13 | $ 150,343 | $ 15,458.49 | $ 2,455.23 |
| 2026-04-12 | $ 155,392 | $ 69,953 | $ 2,298.78 |
| 2026-04-11 | $ 159,441 | $ 3,493.21 | $ 2,367.97 |
| 2026-04-10 | $ 154,204 | $ 38,319 | $ 2,347.47 |
| 2026-04-09 | $ 153,772 | $ 23,386 | $ 2,269.65 |
| 2026-04-08 | $ 159,383 | $ 44,371 | $ 2,265.25 |
| 2026-04-07 | $ 181,656 | $ 118,114 | $ 2,337.39 |
| 2026-04-06 | $ 178,580 | $ 27,851 | $ 2,143.71 |
| 2026-04-05 | $ 176,949 | $ 1,648.40 | $ 2,174.51 |
| 2026-04-04 | $ 173,199 | $ 32,671 | $ 2,150.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
