Wrapped Aave Ethereum Lido wstETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 630,270 | $ 131,723 | N/A |
| 2026-06-25 | $ 678,458 | $ 200,516 | $ 1,943.82 |
| 2026-06-24 | $ 612,471 | $ 40,490 | $ 2,009.47 |
| 2026-06-23 | $ 668,911 | $ 37,035 | $ 2,045.79 |
| 2026-06-22 | $ 658,236 | $ 28,807 | $ 2,153.76 |
| 2026-06-21 | $ 669,577 | $ 16,527.97 | $ 2,120.86 |
| 2026-06-20 | $ 659,031 | $ 73,806 | $ 2,148.19 |
| 2026-06-19 | $ 717,718 | $ 39,254 | $ 2,118.30 |
| 2026-06-18 | $ 732,485 | $ 64,184 | $ 2,126.04 |
| 2026-06-17 | $ 810,784 | $ 222,321 | $ 2,170.86 |
| 2026-06-16 | $ 991,430 | $ 92,419 | $ 2,226.01 |
| 2026-06-15 | $ 450,109 | $ 55,186 | $ 2,222.15 |
| 2026-06-14 | $ 308,592 | $ 5,233.50 | $ 2,145.78 |
| 2026-06-13 | $ 353,676 | $ 10,517.81 | $ 2,070.20 |
| 2026-06-12 | $ 352,134 | $ 4,628.95 | $ 2,066.45 |
| 2026-06-11 | $ 344,343 | $ 3,448.23 | $ 2,048.65 |
| 2026-06-10 | $ 347,700 | $ 22,832 | $ 2,007.51 |
| 2026-06-09 | $ 358,947 | $ 20,468 | $ 2,027.35 |
| 2026-06-08 | $ 354,559 | $ 28,742 | $ 2,092.93 |
| 2026-06-07 | $ 330,045 | $ 6,754.88 | $ 2,067.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
