Wrapped Aave Ethereum Lido wstETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 599,360 | $ 122,127 | N/A |
| 2026-04-22 | $ 537,089 | $ 95,375 | $ 2,916.50 |
| 2026-04-21 | $ 605,700 | $ 1,275.85 | $ 2,868.25 |
| 2026-04-20 | $ 452,893 | $ 505,468 | $ 2,883.08 |
| 2026-04-19 | $ 1,163,325 | $ 457,888 | $ 2,839.70 |
| 2026-04-18 | $ 1,162,342 | $ 270,229 | $ 2,888.14 |
| 2026-04-17 | $ 1,393,922 | $ 158,312 | $ 2,995.85 |
| 2026-04-16 | $ 1,222,678 | $ 295,481 | $ 2,906.43 |
| 2026-04-15 | $ 1,207,066 | $ 498,525 | $ 2,918.08 |
| 2026-04-14 | $ 1,134,027 | $ 179,295 | $ 2,880.91 |
| 2026-04-13 | $ 1,100,538 | $ 229,016 | $ 2,932.75 |
| 2026-04-12 | $ 1,099,160 | $ 201,897 | $ 2,710.54 |
| 2026-04-11 | $ 1,170,948 | $ 57,736 | $ 2,825.93 |
| 2026-04-10 | $ 1,143,528 | $ 86,591 | $ 2,776.06 |
| 2026-04-09 | $ 1,261,675 | $ 81,729 | $ 2,705.36 |
| 2026-04-08 | $ 1,559,223 | $ 550,968 | $ 2,705.37 |
| 2026-04-07 | $ 1,478,030 | $ 95,742 | $ 2,782.79 |
| 2026-04-06 | $ 1,686,217 | $ 11,914.20 | $ 2,602.54 |
| 2026-04-05 | $ 1,673,106 | $ 40,572 | $ 2,592.27 |
| 2026-04-04 | $ 1,598,232 | $ 31,357 | $ 2,569.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
