Wrapped Aave Ethereum USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 197,139,702 | $ 22,732,436 | N/A |
| 2026-04-21 | $ 205,370,691 | $ 23,602,665 | $ 1.17 |
| 2026-04-20 | $ 202,998,117 | $ 61,485,623 | $ 1.18 |
| 2026-04-19 | $ 234,468,541 | $ 46,173,717 | $ 1.11 |
| 2026-04-18 | $ 240,889,473 | $ 47,285,137 | $ 1.14 |
| 2026-04-17 | $ 249,781,541 | $ 51,321,167 | $ 1.17 |
| 2026-04-16 | $ 245,362,221 | $ 56,249,938 | $ 1.21 |
| 2026-04-15 | $ 242,890,154 | $ 49,692,607 | $ 1.19 |
| 2026-04-14 | $ 254,891,201 | $ 25,805,404 | $ 1.16 |
| 2026-04-13 | $ 236,293,066 | $ 19,921,198 | $ 1.21 |
| 2026-04-12 | $ 246,734,250 | $ 30,097,486 | $ 1.14 |
| 2026-04-11 | $ 243,059,322 | $ 32,817,664 | $ 1.19 |
| 2026-04-10 | $ 238,817,772 | $ 41,251,954 | $ 1.18 |
| 2026-04-09 | $ 234,053,803 | $ 45,328,113 | $ 1.16 |
| 2026-04-08 | $ 255,164,082 | $ 41,013,466 | $ 1.19 |
| 2026-04-07 | $ 234,780,990 | $ 50,522,671 | $ 1.24 |
| 2026-04-06 | $ 248,714,075 | $ 24,157,593 | $ 1.14 |
| 2026-04-05 | $ 247,372,165 | $ 21,441,387 | $ 1.19 |
| 2026-04-04 | $ 243,964,264 | $ 45,905,762 | $ 1.18 |
| 2026-04-03 | $ 244,580,064 | $ 49,444,566 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
