Wrapped ADA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 7,200.73 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 5,917.95 | $ 0.181257 |
| 2026-06-03 | $ 0.000000000000000000 | $ 8,695.67 | $ 0.200666 |
| 2026-06-02 | $ 0.000000000000000000 | $ 3,072.41 | $ 0.213147 |
| 2026-06-01 | $ 0.000000000000000000 | $ 626.86 | $ 0.230057 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,460.31 | $ 0.235251 |
| 2026-05-30 | $ 0.000000000000000000 | $ 2,731.76 | $ 0.235742 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1,708.49 | $ 0.231870 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1,994.33 | $ 0.235425 |
| 2026-05-27 | $ 0.000000000000000000 | $ 634.12 | $ 0.236899 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,522.61 | $ 0.240378 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,114.18 | $ 0.243031 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,935.58 | $ 0.242367 |
| 2026-05-23 | $ 0.000000000000000000 | $ 3,277.69 | $ 0.247463 |
| 2026-05-22 | $ 0.000000000000000000 | $ 3,891.91 | $ 0.243374 |
| 2026-05-21 | $ 0.000000000000000000 | $ 8,937.72 | $ 0.250120 |
| 2026-05-20 | $ 0.000000000000000000 | $ 739.12 | $ 0.249969 |
| 2026-05-19 | $ 0.000000000000000000 | $ 2,483.59 | $ 0.248867 |
| 2026-05-18 | $ 0.000000000000000000 | $ 1,104.96 | $ 0.250720 |
| 2026-05-17 | $ 0.000000000000000000 | $ 427.50 | $ 0.249812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
