Wrapped Alfa Romeo Racing Orlen (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 11,449.65 | $ 1,657.07 | N/A |
| 2026-04-23 | $ 11,493.98 | $ 1,710.64 | $ 0.147222 |
| 2026-04-22 | $ 11,485.92 | $ 2,052.37 | $ 0.150135 |
| 2026-04-21 | $ 11,493.69 | $ 5,670.86 | $ 0.146147 |
| 2026-04-20 | $ 11,082.01 | $ 7,016.04 | $ 0.150860 |
| 2026-04-19 | $ 9,994.26 | $ 846.91 | $ 0.160837 |
| 2026-04-18 | $ 10,199.98 | $ 306.27 | $ 0.135169 |
| 2026-04-17 | $ 10,422.23 | $ 426.94 | $ 0.136839 |
| 2026-04-16 | $ 10,224.51 | $ 1,083.12 | $ 0.138285 |
| 2026-04-15 | $ 9,621.91 | $ 168.40 | $ 0.137722 |
| 2026-04-14 | $ 9,717.93 | $ 431.05 | $ 0.135866 |
| 2026-04-13 | $ 9,688.27 | $ 860.31 | $ 0.139533 |
| 2026-04-12 | $ 10,223.26 | $ 315.69 | $ 0.137529 |
| 2026-04-11 | $ 10,205.40 | $ 619.25 | $ 0.142173 |
| 2026-04-10 | $ 10,182.39 | $ 216.83 | $ 0.143208 |
| 2026-04-09 | $ 10,105.18 | $ 170.89 | $ 0.142698 |
| 2026-04-08 | $ 10,556.78 | $ 1,006.03 | $ 0.143798 |
| 2026-04-07 | $ 10,167.48 | $ 897.78 | $ 0.149027 |
| 2026-04-06 | $ 10,308.29 | $ 867.16 | $ 0.146137 |
| 2026-04-05 | $ 10,186.61 | $ 530.20 | $ 0.147283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
