Wrapped Ampleforth 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-26 | $ 1,488,688 | $ 26,056 | N/A |
| 2026-03-25 | $ 1,453,348 | $ 12,650.99 | $ 0.847030 |
| 2026-03-24 | $ 1,484,713 | $ 15,743.31 | $ 0.829865 |
| 2026-03-23 | $ 1,454,697 | $ 25,594 | $ 0.842747 |
| 2026-03-22 | $ 1,538,155 | $ 11,808.67 | $ 0.829959 |
| 2026-03-21 | $ 1,538,462 | $ 10,430.27 | $ 0.882961 |
| 2026-03-20 | $ 1,558,498 | $ 9,907.95 | $ 0.888914 |
| 2026-03-19 | $ 1,621,485 | $ 12,308.17 | $ 0.904126 |
| 2026-03-18 | $ 1,747,365 | $ 11,612.63 | $ 0.940813 |
| 2026-03-17 | $ 1,735,713 | $ 13,960.30 | $ 1.014 |
| 2026-03-16 | $ 1,619,693 | $ 12,252.54 | $ 1.008 |
| 2026-03-15 | $ 1,592,929 | $ 10,832.93 | $ 0.941938 |
| 2026-03-14 | $ 1,562,515 | $ 12,369.59 | $ 0.926453 |
| 2026-03-13 | $ 1,555,324 | $ 20,292 | $ 0.926422 |
| 2026-03-12 | $ 1,602,267 | $ 12,905.61 | $ 0.912870 |
| 2026-03-11 | $ 1,600,350 | $ 10,848.45 | $ 0.932370 |
| 2026-03-10 | $ 1,570,776 | $ 12,936.32 | $ 0.933433 |
| 2026-03-09 | $ 1,569,731 | $ 11,227.43 | $ 0.916345 |
| 2026-03-08 | $ 1,578,005 | $ 10,731.24 | $ 0.912623 |
| 2026-03-07 | $ 1,616,739 | $ 63,273 | $ 0.917895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
