Wrapped AREA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 1,210.76 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,069.37 | $ 0.01586223 |
| 2026-04-21 | $ 0.000000000000000000 | $ 4,080.64 | $ 0.01600280 |
| 2026-04-20 | $ 0.000000000000000000 | $ 19,011.84 | $ 0.01474232 |
| 2026-04-19 | $ 0.000000000000000000 | $ 374.97 | $ 0.01414331 |
| 2026-04-18 | $ 0.000000000000000000 | $ 228.18 | $ 0.01290233 |
| 2026-04-17 | $ 0.000000000000000000 | $ 324.41 | $ 0.01257276 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,430.85 | $ 0.01259159 |
| 2026-04-15 | $ 0.000000000000000000 | $ 802.79 | $ 0.01211164 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,127.03 | $ 0.01264391 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,292.85 | $ 0.01243322 |
| 2026-04-12 | $ 0.000000000000000000 | $ 583.43 | $ 0.01277090 |
| 2026-04-11 | $ 0.000000000000000000 | $ 98.29 | $ 0.01329331 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,001.91 | $ 0.01390321 |
| 2026-04-09 | $ 0.000000000000000000 | $ 814.90 | $ 0.01416930 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,136.52 | $ 0.01459936 |
| 2026-04-07 | $ 0.000000000000000000 | $ 566.94 | $ 0.01599709 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,840.66 | $ 0.01625870 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,201.81 | $ 0.01749154 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,079.40 | $ 0.01505800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
