Wrapped AS Roma (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 93,540 | $ 6,458.54 | N/A |
| 2026-04-22 | $ 93,922 | $ 22,025 | $ 1.28 |
| 2026-04-21 | $ 94,831 | $ 21,823 | $ 1.30 |
| 2026-04-20 | $ 86,721 | $ 8,622.80 | $ 1.33 |
| 2026-04-19 | $ 89,650 | $ 11,439.62 | $ 1.27 |
| 2026-04-18 | $ 91,155 | $ 6,486.14 | $ 1.36 |
| 2026-04-17 | $ 93,202 | $ 10,635.62 | $ 1.32 |
| 2026-04-16 | $ 90,047 | $ 22,166 | $ 1.33 |
| 2026-04-15 | $ 80,511 | $ 9,442.81 | $ 1.28 |
| 2026-04-14 | $ 82,314 | $ 4,514.51 | $ 1.25 |
| 2026-04-13 | $ 80,837 | $ 3,299.68 | $ 1.25 |
| 2026-04-12 | $ 85,438 | $ 1,098.64 | $ 1.22 |
| 2026-04-11 | $ 85,836 | $ 2,411.52 | $ 1.26 |
| 2026-04-10 | $ 84,418 | $ 3,554.68 | $ 1.27 |
| 2026-04-09 | $ 84,043 | $ 3,153.62 | $ 1.25 |
| 2026-04-08 | $ 84,831 | $ 3,185.72 | $ 1.25 |
| 2026-04-07 | $ 83,265 | $ 2,086.38 | $ 1.26 |
| 2026-04-06 | $ 83,402 | $ 3,852.21 | $ 1.23 |
| 2026-04-05 | $ 84,500 | $ 3,706.50 | $ 1.24 |
| 2026-04-04 | $ 84,449 | $ 3,292.05 | $ 1.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
