Wrapped Aston Martin Cognizant (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 36,618 | $ 2,634.23 | N/A |
| 2026-04-23 | $ 37,291 | $ 1,900.39 | $ 0.117131 |
| 2026-04-22 | $ 37,795 | $ 2,244.31 | $ 0.117892 |
| 2026-04-21 | $ 38,257 | $ 8,424.29 | $ 0.118580 |
| 2026-04-20 | $ 40,396 | $ 9,068.72 | $ 0.120679 |
| 2026-04-19 | $ 36,205 | $ 993.34 | $ 0.124061 |
| 2026-04-18 | $ 37,194 | $ 694.29 | $ 0.110274 |
| 2026-04-17 | $ 37,540 | $ 5,110.33 | $ 0.113497 |
| 2026-04-16 | $ 38,920 | $ 2,418.29 | $ 0.115132 |
| 2026-04-15 | $ 37,720 | $ 38.63 | $ 0.115330 |
| 2026-04-14 | $ 38,711 | $ 306.40 | $ 0.112661 |
| 2026-04-13 | $ 37,590 | $ 966.02 | $ 0.115592 |
| 2026-04-12 | $ 38,116 | $ 105.59 | $ 0.113023 |
| 2026-04-11 | $ 38,512 | $ 138.64 | $ 0.114075 |
| 2026-04-10 | $ 38,397 | $ 250.66 | $ 0.115251 |
| 2026-04-09 | $ 37,720 | $ 257.32 | $ 0.115403 |
| 2026-04-08 | $ 39,369 | $ 1,133.36 | $ 0.113463 |
| 2026-04-07 | $ 38,894 | $ 572.86 | $ 0.117701 |
| 2026-04-06 | $ 39,576 | $ 960.86 | $ 0.115050 |
| 2026-04-05 | $ 39,052 | $ 351.97 | $ 0.118245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
