Wrapped Atlético Mineiro (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 45,240 | $ 940.36 | N/A |
| 2026-04-22 | $ 45,800 | $ 2,248.50 | $ 0.03784742 |
| 2026-04-21 | $ 44,887 | $ 2,853.52 | $ 0.03831478 |
| 2026-04-20 | $ 41,250 | $ 812.19 | $ 0.03763824 |
| 2026-04-19 | $ 41,435 | $ 612.45 | $ 0.03626722 |
| 2026-04-18 | $ 41,985 | $ 930.82 | $ 0.03667159 |
| 2026-04-17 | $ 42,897 | $ 1,617.95 | $ 0.03675195 |
| 2026-04-16 | $ 42,599 | $ 3,077.26 | $ 0.03737255 |
| 2026-04-15 | $ 38,627 | $ 127.74 | $ 0.03738865 |
| 2026-04-14 | $ 39,378 | $ 267.09 | $ 0.03546496 |
| 2026-04-13 | $ 38,466 | $ 1,184.49 | $ 0.03616952 |
| 2026-04-12 | $ 40,288 | $ 50.72 | $ 0.03507781 |
| 2026-04-11 | $ 40,583 | $ 155.72 | $ 0.03611786 |
| 2026-04-10 | $ 40,213 | $ 460.76 | $ 0.03639982 |
| 2026-04-09 | $ 39,675 | $ 479.44 | $ 0.03602876 |
| 2026-04-08 | $ 40,387 | $ 773.50 | $ 0.03557945 |
| 2026-04-07 | $ 39,590 | $ 739.38 | $ 0.03649417 |
| 2026-04-06 | $ 40,166 | $ 366.45 | $ 0.03548028 |
| 2026-04-05 | $ 40,230 | $ 185.23 | $ 0.03599306 |
| 2026-04-04 | $ 40,512 | $ 283.24 | $ 0.03579290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
