Wrapped Avalanche (Universal) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 21,547 | $ 648.12 | N/A |
| 2026-06-23 | $ 20,804 | $ 304.95 | $ 6.48 |
| 2026-06-22 | $ 20,342 | $ 563.89 | $ 6.26 |
| 2026-06-21 | $ 20,757 | $ 2,017.46 | $ 6.10 |
| 2026-06-20 | $ 19,638.73 | $ 2,202.74 | $ 6.22 |
| 2026-06-19 | $ 20,994 | $ 362.33 | $ 5.89 |
| 2026-06-18 | $ 22,386 | $ 34.17 | $ 6.33 |
| 2026-06-17 | $ 22,943 | $ 57.58 | $ 6.75 |
| 2026-06-16 | $ 22,567 | $ 641.04 | $ 6.91 |
| 2026-06-15 | $ 22,051 | $ 241.48 | $ 6.80 |
| 2026-06-14 | $ 22,247 | $ 7.01 | $ 6.64 |
| 2026-06-13 | $ 21,810 | $ 10.69 | $ 6.70 |
| 2026-06-12 | $ 22,005 | $ 31.15 | $ 6.57 |
| 2026-06-11 | $ 21,238 | $ 23.62 | $ 6.63 |
| 2026-06-10 | $ 21,775 | $ 17.14 | $ 6.40 |
| 2026-06-09 | $ 22,327 | $ 31.35 | $ 6.56 |
| 2026-06-08 | $ 22,465 | $ 244.68 | $ 6.69 |
| 2026-06-07 | $ 22,075 | $ 864.79 | $ 6.75 |
| 2026-06-06 | $ 22,567 | $ 955.75 | $ 6.65 |
| 2026-06-05 | $ 25,630 | $ 421.21 | $ 6.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
