Wrapped Beacon ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,793,856,461 | $ 3,767,704 | N/A |
| 2026-06-06 | $ 5,840,234,684 | $ 36,548,558 | $ 1,720.05 |
| 2026-06-05 | $ 6,539,663,174 | $ 60,207,324 | $ 1,735.24 |
| 2026-06-04 | $ 6,705,971,516 | $ 17,293,302 | $ 1,943.05 |
| 2026-06-03 | $ 6,868,105,320 | $ 14,475,938 | $ 1,994.75 |
| 2026-06-02 | $ 7,399,219,588 | $ 4,963,076 | $ 2,039.98 |
| 2026-06-01 | $ 7,404,202,662 | $ 1,503,771 | $ 2,199.07 |
| 2026-05-31 | $ 7,459,687,287 | $ 1,724,838 | $ 2,201.49 |
| 2026-05-30 | $ 7,427,513,935 | $ 7,622,080 | $ 2,216.42 |
| 2026-05-29 | $ 7,409,111,464 | $ 7,874,770 | $ 2,206.54 |
| 2026-05-28 | $ 7,483,316,952 | $ 5,908,782 | $ 2,201.40 |
| 2026-05-27 | $ 7,658,852,376 | $ 12,186,095 | $ 2,221.81 |
| 2026-05-26 | $ 7,794,904,347 | $ 6,277,454 | $ 2,275.63 |
| 2026-05-25 | $ 7,759,259,705 | $ 7,077,132 | $ 2,316.53 |
| 2026-05-24 | $ 7,819,696,870 | $ 13,646,168 | $ 2,305.62 |
| 2026-05-23 | $ 7,604,462,518 | $ 1,099,743 | $ 2,322.72 |
| 2026-05-22 | $ 7,878,180,886 | $ 4,135,189 | $ 2,264.05 |
| 2026-05-21 | $ 7,848,829,103 | $ 1,395,206 | $ 2,340.80 |
| 2026-05-20 | $ 7,791,176,594 | $ 12,810,953 | $ 2,332.12 |
| 2026-05-19 | $ 7,850,067,209 | $ 3,211,989 | $ 2,314.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
