Wrapped BESC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 554,251 | $ 3,456.39 | N/A |
| 2026-06-23 | $ 564,067 | $ 8,444.38 | $ 0.876078 |
| 2026-06-22 | $ 557,641 | $ 1,719.99 | $ 0.892233 |
| 2026-06-21 | $ 578,385 | $ 14,447.17 | $ 0.883371 |
| 2026-06-20 | $ 554,208 | $ 11,535.53 | $ 0.918725 |
| 2026-06-19 | $ 572,363 | $ 20,475 | $ 0.874724 |
| 2026-06-18 | $ 566,504 | $ 6,134.94 | $ 0.906152 |
| 2026-06-17 | $ 600,654 | $ 7,879.14 | $ 0.894735 |
| 2026-06-16 | $ 619,145 | $ 2,425.15 | $ 0.954782 |
| 2026-06-15 | $ 620,673 | $ 3,976.77 | $ 0.986814 |
| 2026-06-14 | $ 628,469 | $ 3,004.70 | $ 0.985731 |
| 2026-06-13 | $ 602,673 | $ 3,764.80 | $ 1.002 |
| 2026-06-12 | $ 610,179 | $ 1,395.11 | $ 0.956446 |
| 2026-06-11 | $ 594,028 | $ 3,988.92 | $ 0.971864 |
| 2026-06-10 | $ 623,264 | $ 4,266.43 | $ 0.947202 |
| 2026-06-09 | $ 629,802 | $ 1,681.93 | $ 0.993837 |
| 2026-06-08 | $ 644,484 | $ 1,733.80 | $ 1.003 |
| 2026-06-07 | $ 616,665 | $ 4,144.63 | $ 1.024 |
| 2026-06-06 | $ 622,094 | $ 4,589.58 | $ 0.979724 |
| 2026-06-05 | $ 626,345 | $ 4,490.37 | $ 0.985462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
