Wrapped Bitcoin (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 48,153 | $ 48.33 | N/A |
| 2026-04-19 | $ 48,496 | $ 49.79 | $ 74,585 |
| 2026-04-18 | $ 48,496 | $ 49.79 | $ 75,118 |
| 2026-04-16 | $ 47,286 | $ 19.84 | $ 75,118 |
| 2026-04-15 | $ 47,572 | $ 20.54 | $ 73,248 |
| 2026-04-14 | $ 47,862 | $ 5.93 | $ 73,685 |
| 2026-04-13 | $ 45,342 | $ 485.24 | $ 74,134 |
| 2026-04-12 | $ 46,977 | $ 902.35 | $ 70,231 |
| 2026-04-11 | $ 47,137 | $ 175.89 | $ 72,764 |
| 2026-04-10 | $ 46,846 | $ 89.30 | $ 72,174 |
| 2026-04-09 | $ 46,641 | $ 2,793.86 | $ 71,211 |
| 2026-04-08 | $ 45,511 | $ 21.04 | $ 70,564 |
| 2026-04-07 | $ 45,561 | $ 126.93 | $ 67,716 |
| 2026-04-06 | $ 46,317 | $ 81.37 | $ 68,144 |
| 2026-04-05 | $ 45,121 | $ 108.19 | $ 68,499 |
| 2026-04-04 | $ 44,961 | $ 25.06 | $ 66,722 |
| 2026-04-03 | $ 44,766 | $ 735.27 | $ 66,219 |
| 2026-04-02 | $ 46,149 | $ 56.69 | $ 65,873 |
| 2026-04-01 | $ 46,061 | $ 113.36 | $ 67,963 |
| 2026-03-31 | $ 46,061 | $ 113.36 | $ 67,833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
