Wrapped BTT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,583 | $ 1,172.01 | N/A |
| 2026-06-23 | $ 6,445.13 | $ 43.03 | $ 0.00000102 |
| 2026-06-22 | $ 25,659 | $ 1,167.38 | $ 0.000000256301 |
| 2026-06-21 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-06-20 | $ 6,660.65 | $ 1.27 | $ 0.00000102 |
| 2026-06-19 | $ 6,661.85 | $ 102.11 | $ 0.000000264866 |
| 2026-06-18 | $ 25,659 | $ 1,167.38 | $ 0.000000264914 |
| 2026-06-17 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-06-16 | $ 6,816.28 | $ 215.10 | $ 0.00000102 |
| 2026-06-15 | $ 25,572 | $ 1,172.77 | $ 0.000000271054 |
| 2026-06-14 | $ 25,572 | $ 1,172.77 | $ 0.00000102 |
| 2026-06-13 | $ 6,686.26 | $ 10.12 | $ 0.00000102 |
| 2026-06-12 | $ 25,659 | $ 1,167.38 | $ 0.000000265884 |
| 2026-06-11 | $ 25,407 | $ 1,183.20 | $ 0.00000102 |
| 2026-06-10 | $ 25,659 | $ 1,167.38 | $ 0.00000101 |
| 2026-06-09 | $ 25,326 | $ 1,188.40 | $ 0.00000102 |
| 2026-06-08 | $ 25,659 | $ 1,167.38 | $ 0.00000101 |
| 2026-06-07 | $ 25,659 | $ 1,167.38 | $ 0.00000102 |
| 2026-06-06 | $ 6,737.54 | $ 152.80 | $ 0.00000102 |
| 2026-06-05 | $ 25,659 | $ 1,167.38 | $ 0.000000267923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
