Wrapped Canton Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 368,584 | $ 51,189 | N/A |
| 2026-04-21 | $ 383,512 | $ 55,304 | $ 0.151526 |
| 2026-04-20 | $ 357,559 | $ 20,388 | $ 0.158139 |
| 2026-04-19 | $ 354,473 | $ 13,212.32 | $ 0.147462 |
| 2026-04-18 | $ 363,323 | $ 19,855.87 | $ 0.145976 |
| 2026-04-17 | $ 359,811 | $ 27,522 | $ 0.150170 |
| 2026-04-16 | $ 363,644 | $ 94,660 | $ 0.148211 |
| 2026-04-15 | $ 363,683 | $ 124,943 | $ 0.149886 |
| 2026-04-14 | $ 370,892 | $ 21,768 | $ 0.148723 |
| 2026-04-13 | $ 222,619 | $ 11,206.88 | $ 0.152755 |
| 2026-04-12 | $ 223,337 | $ 17,017.18 | $ 0.145248 |
| 2026-04-11 | $ 226,384 | $ 25,882 | $ 0.146307 |
| 2026-04-10 | $ 225,814 | $ 62,091 | $ 0.148032 |
| 2026-04-09 | $ 208,463 | $ 15,627.11 | $ 0.152265 |
| 2026-04-08 | $ 218,002 | $ 44,399 | $ 0.140598 |
| 2026-04-07 | $ 215,109 | $ 23,912 | $ 0.147477 |
| 2026-04-06 | $ 207,818 | $ 146.75 | $ 0.145510 |
| 2026-04-05 | $ 206,520 | $ 1,635.08 | $ 0.140494 |
| 2026-04-04 | $ 206,699 | $ 15,609.47 | $ 0.139963 |
| 2026-04-03 | $ 212,356 | $ 23,401 | $ 0.140028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
