Wrapped Chainlink (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 21.37 | $ 1,945.03 | N/A |
| 2026-04-20 | $ 20.81 | $ 1,521.09 | $ 9.29 |
| 2026-04-19 | $ 21.39 | $ 1,923.82 | $ 9.05 |
| 2026-04-18 | $ 22.04 | $ 6,803.02 | $ 9.30 |
| 2026-04-17 | $ 21.99 | $ 4,257.65 | $ 9.59 |
| 2026-04-16 | $ 21.21 | $ 1,066.01 | $ 9.56 |
| 2026-04-15 | $ 20.82 | $ 3,504.01 | $ 9.22 |
| 2026-04-14 | $ 21.55 | $ 1,107.99 | $ 9.05 |
| 2026-04-13 | $ 20.03 | $ 1,143.67 | $ 9.36 |
| 2026-04-12 | $ 20.85 | $ 1,963.77 | $ 8.71 |
| 2026-04-11 | $ 20.88 | $ 1,146.41 | $ 9.06 |
| 2026-04-10 | $ 20.65 | $ 5,744.43 | $ 9.08 |
| 2026-04-09 | $ 20.37 | $ 2,280.13 | $ 8.98 |
| 2026-04-08 | $ 21.47 | $ 2,136.34 | $ 8.86 |
| 2026-04-07 | $ 20.11 | $ 663.65 | $ 9.34 |
| 2026-04-06 | $ 20.28 | $ 728.68 | $ 8.75 |
| 2026-04-05 | $ 20.04 | $ 422.54 | $ 8.81 |
| 2026-04-04 | $ 19.88 | $ 1,171.53 | $ 8.71 |
| 2026-04-03 | $ 19.69 | $ 3,934.65 | $ 8.64 |
| 2026-04-02 | $ 20.54 | $ 1,591.18 | $ 8.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
