Wrapped CORE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,654,854 | $ 5,977.31 | N/A |
| 2026-04-20 | $ 1,437,705 | $ 6,958.98 | $ 0.03549401 |
| 2026-04-19 | $ 1,366,217 | $ 4,924.10 | $ 0.03081669 |
| 2026-04-18 | $ 1,510,074 | $ 10,041.64 | $ 0.02922316 |
| 2026-04-17 | $ 1,738,938 | $ 49,917 | $ 0.03226234 |
| 2026-04-16 | $ 1,302,647 | $ 3,909.40 | $ 0.03721768 |
| 2026-04-15 | $ 1,213,087 | $ 5,033.65 | $ 0.02770389 |
| 2026-04-14 | $ 1,254,942 | $ 5,992.50 | $ 0.02579404 |
| 2026-04-13 | $ 1,314,352 | $ 5,426.14 | $ 0.02669165 |
| 2026-04-12 | $ 1,413,978 | $ 6,272.91 | $ 0.02630110 |
| 2026-04-11 | $ 1,416,815 | $ 3,856.43 | $ 0.02820596 |
| 2026-04-10 | $ 1,380,817 | $ 6,341.75 | $ 0.02823830 |
| 2026-04-09 | $ 1,396,433 | $ 3,681.03 | $ 0.02753085 |
| 2026-04-08 | $ 1,469,983 | $ 9,493.92 | $ 0.02784933 |
| 2026-04-07 | $ 1,415,353 | $ 7,321.24 | $ 0.02971794 |
| 2026-04-06 | $ 1,592,135 | $ 55,641 | $ 0.02814148 |
| 2026-04-05 | $ 1,429,805 | $ 7,248.31 | $ 0.03194797 |
| 2026-04-04 | $ 1,223,430 | $ 4,782.80 | $ 0.02876183 |
| 2026-04-03 | $ 1,207,236 | $ 11,712.60 | $ 0.02458827 |
| 2026-04-02 | $ 1,418,448 | $ 15,270.55 | $ 0.02430752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
