Wrapped Corinthians (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 19,114.41 | $ 582.99 | N/A |
| 2026-04-22 | $ 19,366.45 | $ 1,564.13 | $ 0.03607753 |
| 2026-04-21 | $ 18,845.58 | $ 1,743.72 | $ 0.03667169 |
| 2026-04-20 | $ 17,515.95 | $ 443.72 | $ 0.03527707 |
| 2026-04-19 | $ 17,372.98 | $ 456.97 | $ 0.03449543 |
| 2026-04-18 | $ 17,547.46 | $ 434.66 | $ 0.03449877 |
| 2026-04-17 | $ 17,917.03 | $ 8,451.12 | $ 0.03413373 |
| 2026-04-16 | $ 20,242 | $ 3,925.49 | $ 0.03447134 |
| 2026-04-15 | $ 19,828.57 | $ 171.17 | $ 0.03299172 |
| 2026-04-14 | $ 20,280 | $ 294.61 | $ 0.03328114 |
| 2026-04-13 | $ 19,944.43 | $ 580.80 | $ 0.03428260 |
| 2026-04-12 | $ 20,731 | $ 320.10 | $ 0.03355510 |
| 2026-04-11 | $ 20,776 | $ 75.10 | $ 0.03405696 |
| 2026-04-10 | $ 20,520 | $ 854.66 | $ 0.03428507 |
| 2026-04-09 | $ 20,108 | $ 210.94 | $ 0.03389468 |
| 2026-04-08 | $ 20,631 | $ 723.25 | $ 0.03325439 |
| 2026-04-07 | $ 20,128 | $ 423.44 | $ 0.03409832 |
| 2026-04-06 | $ 20,412 | $ 199.92 | $ 0.03302815 |
| 2026-04-05 | $ 20,255 | $ 139.05 | $ 0.03366081 |
| 2026-04-04 | $ 20,362 | $ 202.89 | $ 0.03318569 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
