Wrapped Cosmos (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,982.33 | $ 36.02 | N/A |
| 2026-04-20 | $ 17,666.65 | $ 27.27 | $ 1.79 |
| 2026-04-19 | $ 18,049.51 | $ 8.23 | $ 1.76 |
| 2026-04-18 | $ 18,506.25 | $ 41.24 | $ 1.79 |
| 2026-04-17 | $ 18,140.52 | $ 918.19 | $ 1.84 |
| 2026-04-16 | $ 17,908.84 | $ 637.44 | $ 1.80 |
| 2026-04-15 | $ 17,600.30 | $ 1,436.48 | $ 1.75 |
| 2026-04-14 | $ 17,866.75 | $ 3.96 | $ 1.72 |
| 2026-04-13 | $ 17,167.65 | $ 313.64 | $ 1.80 |
| 2026-04-12 | $ 17,764.74 | $ 334.08 | $ 1.73 |
| 2026-04-11 | $ 17,918.90 | $ 644.80 | $ 1.76 |
| 2026-04-10 | $ 17,606.09 | $ 338.76 | $ 1.81 |
| 2026-04-09 | $ 17,379.67 | $ 616.64 | $ 1.78 |
| 2026-04-08 | $ 17,795.08 | $ 446.11 | $ 1.78 |
| 2026-04-07 | $ 16,763.07 | $ 720.04 | $ 1.80 |
| 2026-04-06 | $ 16,903.46 | $ 338.45 | $ 1.69 |
| 2026-04-05 | $ 16,808.08 | $ 7.26 | $ 1.70 |
| 2026-04-04 | $ 16,580.79 | $ 344.18 | $ 1.73 |
| 2026-04-03 | $ 16,351.63 | $ 24.72 | $ 1.70 |
| 2026-04-02 | $ 16,720.51 | $ 22.26 | $ 1.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
