Wrapped CRO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 32,255,199 | $ 157,552 | N/A |
| 2026-06-23 | $ 33,170,395 | $ 372,043 | $ 0.056579 |
| 2026-06-22 | $ 33,258,432 | $ 187,819 | $ 0.058238 |
| 2026-06-21 | $ 33,578,802 | $ 89,923 | $ 0.058339 |
| 2026-06-20 | $ 33,285,697 | $ 224,038 | $ 0.058895 |
| 2026-06-19 | $ 33,515,569 | $ 419,662 | $ 0.058483 |
| 2026-06-18 | $ 33,747,044 | $ 510,314 | $ 0.058790 |
| 2026-06-17 | $ 34,312,336 | $ 538,993 | $ 0.059204 |
| 2026-06-16 | $ 35,661,709 | $ 481,618 | $ 0.060194 |
| 2026-06-15 | $ 35,683,299 | $ 579,427 | $ 0.062554 |
| 2026-06-14 | $ 34,283,760 | $ 303,123 | $ 0.062600 |
| 2026-06-13 | $ 33,828,412 | $ 320,351 | $ 0.060156 |
| 2026-06-12 | $ 34,635,619 | $ 388,465 | $ 0.059351 |
| 2026-06-11 | $ 33,862,155 | $ 436,604 | $ 0.060721 |
| 2026-06-10 | $ 34,054,604 | $ 209,922 | $ 0.059397 |
| 2026-06-09 | $ 35,394,445 | $ 612,523 | $ 0.059735 |
| 2026-06-08 | $ 34,585,781 | $ 579,710 | $ 0.062074 |
| 2026-06-07 | $ 33,226,536 | $ 814,458 | $ 0.060574 |
| 2026-06-06 | $ 33,004,763 | $ 2,497,190 | $ 0.058324 |
| 2026-06-05 | $ 34,767,485 | $ 1,283,637 | $ 0.057823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
