Wrapped CurrencyCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 221,198 | $ 346.40 | N/A |
| 2026-06-21 | $ 222,081 | $ 348.38 | $ 0.000000221198 |
| 2026-06-20 | $ 223,756 | $ 426.52 | $ 0.000000222074 |
| 2026-06-19 | $ 232,179 | $ 1.28 | $ 0.000000223802 |
| 2026-06-18 | $ 232,735 | $ 1.29 | $ 0.000000232273 |
| 2026-06-17 | $ 238,333 | $ 1.92 | $ 0.000000232736 |
| 2026-06-16 | $ 241,720 | $ 90.53 | $ 0.000000238360 |
| 2026-06-15 | $ 241,720 | $ 90.53 | $ 0.000000241801 |
| 2026-06-14 | $ 223,527 | $ 3.61 | $ 0.000000241801 |
| 2026-06-13 | $ 222,752 | $ 3.60 | $ 0.000000223527 |
| 2026-06-12 | $ 225,925 | $ 2.26 | $ 0.000000222866 |
| 2026-06-11 | $ 224,590 | $ 24.60 | $ 0.000000225925 |
| 2026-06-10 | $ 219,329 | $ 21.94 | $ 0.000000224590 |
| 2026-06-09 | $ 231,372 | $ 33.52 | $ 0.000000219411 |
| 2026-06-08 | $ 230,361 | $ 41.12 | $ 0.000000231304 |
| 2026-06-07 | $ 210,022 | $ 68.16 | $ 0.000000229804 |
| 2026-06-06 | $ 214,420 | $ 69.48 | $ 0.000000210022 |
| 2026-06-05 | $ 243,062 | $ 247.40 | $ 0.000000214420 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,109.31 | $ 0.000000243219 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1,109.31 | $ 0.000000248632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
