Wrapped Dione 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 125,715 | $ 651.70 | N/A |
| 2026-04-20 | $ 125,357 | $ 1,877.04 | $ 0.00009412 |
| 2026-04-19 | $ 120,067 | $ 2,525.27 | $ 0.00009387 |
| 2026-04-18 | $ 130,482 | $ 2,005.68 | $ 0.00008984 |
| 2026-04-17 | $ 133,036 | $ 270.97 | $ 0.00009876 |
| 2026-04-16 | $ 132,139 | $ 74.86 | $ 0.00010218 |
| 2026-04-15 | $ 131,667 | $ 2,242.65 | $ 0.00010150 |
| 2026-04-14 | $ 131,667 | $ 2,242.65 | $ 0.00010114 |
| 2026-04-13 | $ 132,744 | $ 25.95 | $ 0.00010114 |
| 2026-04-12 | $ 137,763 | $ 42.35 | $ 0.00010375 |
| 2026-04-11 | $ 134,824 | $ 923.48 | $ 0.00010765 |
| 2026-04-10 | $ 128,098 | $ 1,086.09 | $ 0.00010535 |
| 2026-04-09 | $ 130,261 | $ 1,390.50 | $ 0.00010092 |
| 2026-04-08 | $ 135,342 | $ 360.48 | $ 0.00010356 |
| 2026-04-07 | $ 135,054 | $ 359.63 | $ 0.00011006 |
| 2026-04-06 | $ 136,885 | $ 2.99 | $ 0.00010980 |
| 2026-04-05 | $ 133,007 | $ 1,400.33 | $ 0.00011160 |
| 2026-04-04 | $ 125,920 | $ 884.85 | $ 0.00010799 |
| 2026-04-03 | $ 124,428 | $ 6,628.13 | $ 0.00010224 |
| 2026-04-02 | $ 136,404 | $ 17,458.16 | $ 0.00010061 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
