Wrapped DOG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 82,056 | $ 41.29 | N/A |
| 2026-06-05 | $ 88,752 | $ 318.04 | $ 0.00008205 |
| 2026-06-04 | $ 92,001 | $ 205.85 | $ 0.00008893 |
| 2026-06-03 | $ 95,388 | $ 493.14 | $ 0.00009201 |
| 2026-06-02 | $ 103,030 | $ 2,920.08 | $ 0.00009553 |
| 2026-06-01 | $ 113,112 | $ 609.86 | $ 0.00010303 |
| 2026-05-31 | $ 112,561 | $ 656.89 | $ 0.00011314 |
| 2026-05-30 | $ 109,865 | $ 769.22 | $ 0.00011256 |
| 2026-05-29 | $ 111,757 | $ 124.19 | $ 0.00011043 |
| 2026-05-28 | $ 112,316 | $ 233.49 | $ 0.00011176 |
| 2026-05-27 | $ 113,033 | $ 167.57 | $ 0.00011232 |
| 2026-05-26 | $ 114,792 | $ 89.78 | $ 0.00011301 |
| 2026-05-25 | $ 115,921 | $ 783.31 | $ 0.00011484 |
| 2026-05-24 | $ 114,091 | $ 708.84 | $ 0.00011598 |
| 2026-05-23 | $ 111,396 | $ 1.77 | $ 0.00011409 |
| 2026-05-22 | $ 115,286 | $ 2,395.34 | $ 0.00011139 |
| 2026-05-21 | $ 113,185 | $ 353.49 | $ 0.00011529 |
| 2026-05-20 | $ 109,358 | $ 1,073.09 | $ 0.00011319 |
| 2026-05-19 | $ 111,199 | $ 238.01 | $ 0.00010936 |
| 2026-05-18 | $ 111,889 | $ 1,340.27 | $ 0.00011056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
