Wrapped eETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,016,838,516 | $ 101,150,623 | N/A |
| 2026-04-18 | $ 6,285,845,993 | $ 9,374,113 | $ 2,559.45 |
| 2026-04-17 | $ 6,109,651,901 | $ 5,978,498 | $ 2,643.41 |
| 2026-04-16 | $ 6,129,451,896 | $ 8,445,786 | $ 2,569.37 |
| 2026-04-15 | $ 6,059,614,034 | $ 20,217,254 | $ 2,577.90 |
| 2026-04-14 | $ 6,205,858,700 | $ 15,852,473 | $ 2,536.13 |
| 2026-04-13 | $ 5,765,299,371 | $ 34,508,956 | $ 2,590.17 |
| 2026-04-12 | $ 6,015,991,280 | $ 30,679,563 | $ 2,393.67 |
| 2026-04-11 | $ 5,924,799,158 | $ 17,746,701 | $ 2,494.91 |
| 2026-04-10 | $ 5,781,356,706 | $ 22,112,652 | $ 2,450.03 |
| 2026-04-09 | $ 5,803,842,472 | $ 59,630,624 | $ 2,390.36 |
| 2026-04-08 | $ 5,997,418,016 | $ 9,677,203 | $ 2,391.73 |
| 2026-04-07 | $ 5,613,540,447 | $ 18,431,756 | $ 2,459.15 |
| 2026-04-06 | $ 5,597,806,540 | $ 9,226,125 | $ 2,301.00 |
| 2026-04-05 | $ 5,479,306,724 | $ 9,529,660 | $ 2,301.72 |
| 2026-04-04 | $ 5,480,422,415 | $ 2,019,167 | $ 2,253.38 |
| 2026-04-03 | $ 5,499,991,128 | $ 9,675,267 | $ 2,241.06 |
| 2026-04-02 | $ 5,712,568,522 | $ 2,276,162 | $ 2,243.11 |
| 2026-04-01 | $ 5,845,239,784 | $ 5,924,221 | $ 2,335.98 |
| 2026-03-31 | $ 5,623,680,937 | $ 1,246,729 | $ 2,295.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
