Wrapped eETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 3,032,091,107 | $ 687,464 | N/A |
| 2026-06-21 | $ 3,096,441,784 | $ 2,164,576 | $ 1,871.82 |
| 2026-06-20 | $ 3,040,808,323 | $ 3,488,682 | $ 1,907.82 |
| 2026-06-19 | $ 3,049,359,683 | $ 19,759,598 | $ 1,872.45 |
| 2026-06-18 | $ 3,111,594,947 | $ 15,154,080 | $ 1,874.03 |
| 2026-06-17 | $ 3,197,765,980 | $ 7,947,103 | $ 1,906.34 |
| 2026-06-16 | $ 3,205,642,104 | $ 5,715,620 | $ 1,963.64 |
| 2026-06-15 | $ 3,045,471,971 | $ 313,936 | $ 1,967.53 |
| 2026-06-14 | $ 2,862,518,111 | $ 4,390,573 | $ 1,888.23 |
| 2026-06-13 | $ 2,841,630,708 | $ 27,246,538 | $ 1,840.10 |
| 2026-06-12 | $ 2,855,777,870 | $ 8,811,591 | $ 1,824.04 |
| 2026-06-11 | $ 2,763,223,909 | $ 8,085,073 | $ 1,831.99 |
| 2026-06-10 | $ 2,794,662,808 | $ 32,262,365 | $ 1,777.17 |
| 2026-06-09 | $ 2,907,339,494 | $ 38,581,697 | $ 1,796.59 |
| 2026-06-08 | $ 2,918,491,907 | $ 9,301,642 | $ 1,852.47 |
| 2026-06-07 | $ 2,724,108,166 | $ 3,309,238 | $ 1,844.92 |
| 2026-06-06 | $ 2,746,098,811 | $ 7,107,875 | $ 1,716.70 |
| 2026-06-05 | $ 3,077,690,743 | $ 6,942,302 | $ 1,730.59 |
| 2026-06-04 | $ 3,139,761,186 | $ 12,197,272 | $ 1,938.60 |
| 2026-06-03 | $ 3,233,309,426 | $ 6,369,897 | $ 1,990.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
