Wrapped eETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 3,564,958,411 | $ 5,346,266 | N/A |
| 2026-08-10 | $ 3,637,076,073 | $ 718,004 | $ 2,063.08 |
| 2026-08-09 | $ 3,650,823,952 | $ 9,403,601 | $ 2,104.17 |
| 2026-08-08 | $ 3,649,390,510 | $ 7,163,832 | $ 2,111.20 |
| 2026-08-07 | $ 3,608,861,015 | $ 3,945,983 | $ 2,105.90 |
| 2026-08-06 | $ 3,619,720,319 | $ 5,327,036 | $ 2,093.32 |
| 2026-08-05 | $ 3,546,822,618 | $ 3,853,042 | $ 2,099.09 |
| 2026-08-04 | $ 3,485,377,488 | $ 11,029,997 | $ 2,056.36 |
| 2026-08-03 | $ 3,532,303,103 | $ 1,492,422 | $ 2,044.39 |
| 2026-08-02 | $ 3,462,045,561 | $ 1,561,975 | $ 2,072.14 |
| 2026-08-01 | $ 3,493,651,377 | $ 3,905,524 | $ 2,030.90 |
| 2026-07-31 | $ 3,578,137,166 | $ 5,712,878 | $ 2,049.54 |
| 2026-07-30 | $ 3,549,308,537 | $ 3,871,882 | $ 2,111.10 |
| 2026-07-29 | $ 3,578,697,622 | $ 1,962,307 | $ 2,099.55 |
| 2026-07-28 | $ 3,512,949,461 | $ 6,384,696 | $ 2,115.33 |
| 2026-07-27 | $ 3,606,797,255 | $ 1,114,642 | $ 2,079.93 |
| 2026-07-26 | $ 3,463,430,338 | $ 692,173 | $ 2,146.53 |
| 2026-07-25 | $ 3,436,845,394 | $ 441,478 | $ 2,061.21 |
| 2026-07-24 | $ 3,470,518,375 | $ 703,648 | $ 2,046.51 |
| 2026-07-23 | $ 3,480,268,643 | $ 4,734,845 | $ 2,066.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
