Wrapped eHMND (eHMND) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 382,478 | $ 478.83 | N/A |
| 2026-06-23 | $ 379,547 | $ 392.87 | $ 0.00161550 |
| 2026-06-22 | $ 378,989 | $ 158.94 | $ 0.00162366 |
| 2026-06-21 | $ 383,006 | $ 1,224.08 | $ 0.00162153 |
| 2026-06-20 | $ 380,436 | $ 208.65 | $ 0.00163856 |
| 2026-06-19 | $ 407,314 | $ 477.85 | $ 0.00162773 |
| 2026-06-18 | $ 402,862 | $ 928.90 | $ 0.00176554 |
| 2026-06-17 | $ 397,416 | $ 1,231.41 | $ 0.00174592 |
| 2026-06-16 | $ 376,455 | $ 988.77 | $ 0.00172247 |
| 2026-06-15 | $ 386,051 | $ 597.57 | $ 0.00166029 |
| 2026-06-14 | $ 388,490 | $ 1,781.93 | $ 0.00170275 |
| 2026-06-13 | $ 367,413 | $ 725.01 | $ 0.00171336 |
| 2026-06-12 | $ 342,471 | $ 1,762.54 | $ 0.00162042 |
| 2026-06-11 | $ 341,302 | $ 161.52 | $ 0.00157283 |
| 2026-06-10 | $ 344,119 | $ 473.84 | $ 0.00156774 |
| 2026-06-09 | $ 346,072 | $ 1,890.55 | $ 0.00158068 |
| 2026-06-08 | $ 350,105 | $ 3,954.21 | $ 0.00158980 |
| 2026-06-07 | $ 371,279 | $ 2,130.84 | $ 0.00163064 |
| 2026-06-06 | $ 373,097 | $ 920.91 | $ 0.00172935 |
| 2026-06-05 | $ 383,649 | $ 2,334.79 | $ 0.00173782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
