Wrapped eHMND (eHMND) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 584,582 | $ 1,058.57 | N/A |
| 2026-04-19 | $ 613,848 | $ 41.97 | $ 0.00284145 |
| 2026-04-18 | $ 611,119 | $ 1,066.06 | $ 0.00298400 |
| 2026-04-17 | $ 615,155 | $ 483.82 | $ 0.00297045 |
| 2026-04-16 | $ 613,789 | $ 32.68 | $ 0.00299006 |
| 2026-04-15 | $ 614,381 | $ 305.44 | $ 0.00298399 |
| 2026-04-14 | $ 615,951 | $ 1,149.44 | $ 0.00298631 |
| 2026-04-13 | $ 593,984 | $ 556.34 | $ 0.00299730 |
| 2026-04-12 | $ 586,138 | $ 479.93 | $ 0.00289041 |
| 2026-04-11 | $ 593,756 | $ 1,414.25 | $ 0.00285238 |
| 2026-04-10 | $ 623,433 | $ 123.22 | $ 0.00288972 |
| 2026-04-09 | $ 626,518 | $ 20.02 | $ 0.00303519 |
| 2026-04-08 | $ 626,460 | $ 45.02 | $ 0.00304992 |
| 2026-04-07 | $ 628,792 | $ 553.34 | $ 0.00304964 |
| 2026-04-06 | $ 620,269 | $ 80.48 | $ 0.00306155 |
| 2026-04-05 | $ 627,196 | $ 1.30 | $ 0.00302034 |
| 2026-04-04 | $ 615,402 | $ 134.62 | $ 0.00305191 |
| 2026-04-03 | $ 626,466 | $ 1.40 | $ 0.00299636 |
| 2026-04-02 | $ 618,535 | $ 56.98 | $ 0.00305155 |
| 2026-04-01 | $ 620,881 | $ 387.91 | $ 0.00301160 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
