Wrapped Esporte Clube Bahia (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 13,874.74 | $ 85.04 | N/A |
| 2026-04-23 | $ 12,762.04 | $ 2.31 | $ 0.04145852 |
| 2026-04-22 | $ 13,308.58 | $ 413.98 | $ 0.03839033 |
| 2026-04-21 | $ 13,308.58 | $ 413.98 | $ 0.04004862 |
| 2026-04-20 | $ 12,239.60 | $ 266.26 | $ 0.04004862 |
| 2026-04-19 | $ 11,935.67 | $ 3.76 | $ 0.03803234 |
| 2026-04-18 | $ 12,339.33 | $ 4.73 | $ 0.03791268 |
| 2026-04-17 | $ 12,564.28 | $ 4.85 | $ 0.03919488 |
| 2026-04-16 | $ 12,564.28 | $ 4.85 | $ 0.03990942 |
| 2026-04-15 | $ 10,829.23 | $ 85.97 | $ 0.03990942 |
| 2026-04-14 | $ 10,951.18 | $ 88.27 | $ 0.03438737 |
| 2026-04-13 | $ 10,559.84 | $ 25.81 | $ 0.03477459 |
| 2026-04-12 | $ 11,460.06 | $ 3.64 | $ 0.03299498 |
| 2026-04-11 | $ 11,522.73 | $ 85.72 | $ 0.03603078 |
| 2026-04-10 | $ 11,502.20 | $ 85.57 | $ 0.03622781 |
| 2026-04-08 | $ 10,910.90 | $ 68.34 | $ 0.03616329 |
| 2026-04-07 | $ 10,899.29 | $ 68.37 | $ 0.03404975 |
| 2026-04-06 | $ 11,320.31 | $ 74.58 | $ 0.03401298 |
| 2026-04-05 | $ 11,617.50 | $ 1.83 | $ 0.03554982 |
| 2026-04-04 | $ 11,617.50 | $ 1.83 | $ 0.03658688 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
