Wrapped FIO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,369,100 | $ 160.87 | N/A |
| 2026-04-21 | $ 1,564,358 | $ 207.81 | $ 0.00163344 |
| 2026-04-20 | $ 1,692,566 | $ 100.92 | $ 0.00186623 |
| 2026-04-19 | $ 1,844,371 | $ 296.42 | $ 0.00201846 |
| 2026-04-18 | $ 1,900,018 | $ 938.43 | $ 0.00220028 |
| 2026-04-17 | $ 2,230,037 | $ 1,000.58 | $ 0.00226433 |
| 2026-04-16 | $ 2,355,249 | $ 1,074.26 | $ 0.00266037 |
| 2026-04-15 | $ 2,511,023 | $ 2,004.41 | $ 0.00281008 |
| 2026-04-14 | $ 3,447,894 | $ 610.28 | $ 0.00299613 |
| 2026-04-13 | $ 3,451,320 | $ 99.79 | $ 0.00411570 |
| 2026-04-12 | $ 3,600,434 | $ 632.83 | $ 0.00412342 |
| 2026-04-11 | $ 4,096,548 | $ 621.51 | $ 0.00429509 |
| 2026-04-10 | $ 4,194,879 | $ 1,826.04 | $ 0.00488636 |
| 2026-04-09 | $ 5,628,169 | $ 121.86 | $ 0.00500325 |
| 2026-04-08 | $ 5,647,504 | $ 122.14 | $ 0.00671963 |
| 2026-04-07 | $ 5,647,504 | $ 122.14 | $ 0.00673471 |
| 2026-04-06 | $ 5,357,896 | $ 127.84 | $ 0.00673471 |
| 2026-04-05 | $ 5,426,257 | $ 247.84 | $ 0.00639181 |
| 2026-04-04 | $ 5,426,257 | $ 247.84 | $ 0.00647336 |
| 2026-04-03 | $ 5,164,372 | $ 150.27 | $ 0.00647336 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
