Wrapped FOGO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 137,224,461 | $ 346,238 | N/A |
| 2026-06-25 | $ 116,812,520 | $ 64,322 | $ 0.01369720 |
| 2026-06-24 | $ 120,130,524 | $ 76,023 | $ 0.01166038 |
| 2026-06-23 | $ 126,985,042 | $ 55,157 | $ 0.01191923 |
| 2026-06-22 | $ 124,597,806 | $ 391,668 | $ 0.01259990 |
| 2026-06-21 | $ 129,386,307 | $ 171,201 | $ 0.01243835 |
| 2026-06-20 | $ 123,440,192 | $ 77,917 | $ 0.01283892 |
| 2026-06-19 | $ 127,773,465 | $ 89,435 | $ 0.01232414 |
| 2026-06-18 | $ 126,335,589 | $ 57,588 | $ 0.01275748 |
| 2026-06-17 | $ 130,893,826 | $ 58,425 | $ 0.01269066 |
| 2026-06-16 | $ 130,886,279 | $ 70,782 | $ 0.01307042 |
| 2026-06-15 | $ 128,278,754 | $ 262,953 | $ 0.01309783 |
| 2026-06-14 | $ 127,474,822 | $ 107,716 | $ 0.01288880 |
| 2026-06-13 | $ 122,064,386 | $ 58,916 | $ 0.01273114 |
| 2026-06-12 | $ 124,495,648 | $ 67,499 | $ 0.01219146 |
| 2026-06-11 | $ 109,298,497 | $ 69,173 | $ 0.01243496 |
| 2026-06-10 | $ 114,808,680 | $ 88,143 | $ 0.01091758 |
| 2026-06-09 | $ 114,036,767 | $ 91,496 | $ 0.01146866 |
| 2026-06-08 | $ 114,849,002 | $ 129,410 | $ 0.01139217 |
| 2026-06-07 | $ 115,160,300 | $ 179,804 | $ 0.01147395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
