Wrapped frxETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 249,076 | $ 113,476 | N/A |
| 2026-04-21 | $ 247,323 | $ 173,002 | $ 2,312.49 |
| 2026-04-20 | $ 242,549 | $ 113,684 | $ 2,296.05 |
| 2026-04-19 | $ 251,315 | $ 93,692 | $ 2,250.86 |
| 2026-04-18 | $ 259,934 | $ 144,656 | $ 2,332.33 |
| 2026-04-17 | $ 252,309 | $ 96,526 | $ 2,413.26 |
| 2026-04-16 | $ 253,333 | $ 69,931 | $ 2,341.68 |
| 2026-04-15 | $ 249,545 | $ 109,055 | $ 2,352.88 |
| 2026-04-14 | $ 254,779 | $ 149,479 | $ 2,314.87 |
| 2026-04-13 | $ 235,384 | $ 82,229 | $ 2,366.01 |
| 2026-04-12 | $ 245,437 | $ 73,765 | $ 2,185.33 |
| 2026-04-11 | $ 241,049 | $ 103,234 | $ 2,278.67 |
| 2026-04-10 | $ 235,187 | $ 122,200 | $ 2,237.56 |
| 2026-04-09 | $ 235,150 | $ 120,180 | $ 2,183.63 |
| 2026-04-08 | $ 242,071 | $ 210,130 | $ 2,186.10 |
| 2026-04-07 | $ 226,551 | $ 102,740 | $ 2,247.40 |
| 2026-04-06 | $ 226,770 | $ 91,482 | $ 2,103.68 |
| 2026-04-05 | $ 221,805 | $ 31,758 | $ 2,105.36 |
| 2026-04-04 | $ 220,666 | $ 53,861 | $ 2,059.71 |
| 2026-04-03 | $ 220,804 | $ 155,616 | $ 2,049.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
