Wrapped FUSE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 41,233 | $ 760.12 | N/A |
| 2026-06-05 | $ 41,836 | $ 26.82 | $ 0.00305273 |
| 2026-06-04 | $ 42,401 | $ 236.70 | $ 0.00309598 |
| 2026-06-03 | $ 41,959 | $ 12.77 | $ 0.00313781 |
| 2026-06-02 | $ 42,291 | $ 29.07 | $ 0.00310354 |
| 2026-06-01 | $ 42,407 | $ 55.41 | $ 0.00312971 |
| 2026-05-31 | $ 42,936 | $ 212.26 | $ 0.00313829 |
| 2026-05-30 | $ 42,330 | $ 358.57 | $ 0.00317744 |
| 2026-05-29 | $ 42,351 | $ 48.60 | $ 0.00313259 |
| 2026-05-28 | $ 42,462 | $ 126.62 | $ 0.00313417 |
| 2026-05-27 | $ 41,148 | $ 78.86 | $ 0.00314232 |
| 2026-05-26 | $ 41,004 | $ 500.82 | $ 0.00304535 |
| 2026-05-25 | $ 42,861 | $ 157.91 | $ 0.00303449 |
| 2026-05-24 | $ 42,879 | $ 62.15 | $ 0.00317093 |
| 2026-05-23 | $ 43,014 | $ 33.34 | $ 0.00317322 |
| 2026-05-22 | $ 42,429 | $ 219.84 | $ 0.00318319 |
| 2026-05-21 | $ 42,613 | $ 325.51 | $ 0.00313994 |
| 2026-05-20 | $ 42,723 | $ 9.96 | $ 0.00315355 |
| 2026-05-19 | $ 42,875 | $ 19.73 | $ 0.00316169 |
| 2026-05-18 | $ 43,022 | $ 24.42 | $ 0.00317469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
