Wrapped gBera 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,805,483 | $ 25,571 | N/A |
| 2026-04-19 | $ 1,883,671 | $ 23,214 | $ 0.383426 |
| 2026-04-18 | $ 2,047,217 | $ 33,799 | $ 0.398456 |
| 2026-04-17 | $ 1,932,345 | $ 23,840 | $ 0.435201 |
| 2026-04-16 | $ 1,879,201 | $ 19,630.39 | $ 0.410392 |
| 2026-04-15 | $ 1,848,877 | $ 19,819.51 | $ 0.399081 |
| 2026-04-14 | $ 1,931,144 | $ 12,298.44 | $ 0.392641 |
| 2026-04-13 | $ 1,867,261 | $ 15,202.13 | $ 0.410112 |
| 2026-04-12 | $ 1,957,822 | $ 27,138 | $ 0.398038 |
| 2026-04-11 | $ 1,971,699 | $ 13,612.91 | $ 0.415778 |
| 2026-04-10 | $ 1,993,130 | $ 52,776 | $ 0.418692 |
| 2026-04-09 | $ 1,921,193 | $ 26,563 | $ 0.423281 |
| 2026-04-08 | $ 1,961,044 | $ 90,957 | $ 0.408500 |
| 2026-04-07 | $ 1,778,754 | $ 92,079 | $ 0.416500 |
| 2026-04-06 | $ 1,729,549 | $ 30,257 | $ 0.389143 |
| 2026-04-05 | $ 1,766,692 | $ 20,680 | $ 0.379367 |
| 2026-04-04 | $ 1,752,223 | $ 10,937.18 | $ 0.387564 |
| 2026-04-03 | $ 1,777,390 | $ 36,491 | $ 0.383906 |
| 2026-04-02 | $ 1,896,645 | $ 39,668 | $ 0.388959 |
| 2026-04-01 | $ 1,922,933 | $ 30,426 | $ 0.415071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
