Wrapped GLQ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,040.24 | $ 3.93 | N/A |
| 2026-06-18 | $ 4,709.33 | $ 1,040.80 | $ 0.00254469 |
| 2026-06-17 | $ 4,540.49 | $ 2,054.73 | $ 0.00296028 |
| 2026-06-16 | $ 4,540.49 | $ 2,054.73 | $ 0.00285414 |
| 2026-06-08 | $ 4,608.18 | $ 317.85 | $ 0.00285414 |
| 2026-06-07 | $ 4,555.75 | $ 314.23 | $ 0.00289668 |
| 2026-06-06 | $ 4,555.75 | $ 314.23 | $ 0.00286375 |
| 2026-06-05 | $ 4,851.93 | $ 290.41 | $ 0.00286375 |
| 2026-06-04 | $ 5,099.90 | $ 183.31 | $ 0.00304992 |
| 2026-06-03 | $ 5,253.79 | $ 188.84 | $ 0.00320579 |
| 2026-06-02 | $ 5,253.83 | $ 188.84 | $ 0.00330255 |
| 2026-05-30 | $ 5,623.78 | $ 328.41 | $ 0.00330255 |
| 2026-05-29 | $ 5,623.78 | $ 328.41 | $ 0.00353510 |
| 2026-05-28 | $ 5,910.37 | $ 1,092.95 | $ 0.00353510 |
| 2026-05-27 | $ 5,910.24 | $ 1,092.95 | $ 0.00371520 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
