Wrapped Glue 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 24,401,712 | $ 12.35 | N/A |
| 2026-04-13 | $ 24,478,506 | $ 11.50 | $ 0.02469739 |
| 2026-04-12 | $ 24,478,924 | $ 11.50 | $ 0.02477511 |
| 2026-04-11 | $ 24,478,924 | $ 11.50 | $ 0.02477554 |
| 2026-04-03 | $ 24,230,108 | $ 5.48 | $ 0.02477554 |
| 2026-04-02 | $ 24,230,108 | $ 5.48 | $ 0.02452371 |
| 2026-04-01 | $ 25,007,227 | $ 2.23 | $ 0.02452371 |
| 2026-03-31 | $ 25,007,227 | $ 2.23 | $ 0.02531024 |
| 2026-03-23 | $ 24,229,856 | $ 2.63 | $ 0.02531024 |
| 2026-03-22 | $ 24,767,272 | $ 69.13 | $ 0.02452345 |
| 2026-03-21 | $ 24,551,725 | $ 3,369.07 | $ 0.02506738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
