Wrapped Goat Bitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 165,696 | $ 11,255.26 | N/A |
| 2026-06-24 | $ 170,224 | $ 3,563.89 | $ 60,793 |
| 2026-06-23 | $ 174,331 | $ 6,397.28 | $ 62,461 |
| 2026-06-22 | $ 173,114 | $ 1,524.64 | $ 63,967 |
| 2026-06-21 | $ 174,154 | $ 1,858.43 | $ 63,527 |
| 2026-06-20 | $ 171,568 | $ 1,763.56 | $ 63,902 |
| 2026-06-19 | $ 171,330 | $ 6,413.88 | $ 62,951 |
| 2026-06-18 | $ 174,583 | $ 9,673.96 | $ 62,864 |
| 2026-06-17 | $ 179,122 | $ 4,534.90 | $ 64,058 |
| 2026-06-16 | $ 268,711 | $ 4,271.25 | $ 65,723 |
| 2026-06-15 | $ 264,615 | $ 3,850.78 | $ 66,226 |
| 2026-06-14 | $ 260,107 | $ 1,347.53 | $ 65,247 |
| 2026-06-13 | $ 257,802 | $ 4,580.79 | $ 64,135 |
| 2026-06-12 | $ 257,260 | $ 4,826.05 | $ 63,567 |
| 2026-06-11 | $ 249,490 | $ 7,877.11 | $ 63,433 |
| 2026-06-10 | $ 252,808 | $ 9,397.39 | $ 61,517 |
| 2026-06-09 | $ 258,846 | $ 8,358.46 | $ 61,818 |
| 2026-06-08 | $ 258,352 | $ 9,352.22 | $ 63,301 |
| 2026-06-07 | $ 248,620 | $ 9,170.48 | $ 63,174 |
| 2026-06-06 | $ 239,334 | $ 29,680 | $ 60,794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
