Wrapped Goztepe (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 41,868 | $ 1,821.22 | N/A |
| 2026-04-22 | $ 42,477 | $ 3,852.38 | $ 0.114831 |
| 2026-04-21 | $ 42,123 | $ 4,692.71 | $ 0.116504 |
| 2026-04-20 | $ 39,243 | $ 6,656.10 | $ 0.117466 |
| 2026-04-19 | $ 39,030 | $ 2,419.41 | $ 0.113791 |
| 2026-04-18 | $ 40,460 | $ 2,877.38 | $ 0.113548 |
| 2026-04-17 | $ 41,577 | $ 8,373.85 | $ 0.117566 |
| 2026-04-16 | $ 39,851 | $ 8,001.77 | $ 0.119052 |
| 2026-04-15 | $ 37,087 | $ 1,884.27 | $ 0.117607 |
| 2026-04-14 | $ 37,960 | $ 1,697.53 | $ 0.115562 |
| 2026-04-13 | $ 36,254 | $ 5,930.89 | $ 0.118159 |
| 2026-04-12 | $ 39,187 | $ 1,399.99 | $ 0.112545 |
| 2026-04-11 | $ 39,160 | $ 1,906.08 | $ 0.122426 |
| 2026-04-10 | $ 39,725 | $ 1,035.23 | $ 0.122646 |
| 2026-04-09 | $ 37,091 | $ 4,196.23 | $ 0.126036 |
| 2026-04-08 | $ 40,586 | $ 12,108.14 | $ 0.124573 |
| 2026-04-07 | $ 39,860 | $ 3,482.62 | $ 0.135762 |
| 2026-04-06 | $ 40,865 | $ 6,203.57 | $ 0.131438 |
| 2026-04-05 | $ 40,438 | $ 4,365.22 | $ 0.135043 |
| 2026-04-04 | $ 41,061 | $ 17,336.94 | $ 0.129496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
