Wrapped HSK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 938,569 | $ 14,012.69 | N/A |
| 2026-04-20 | $ 865,862 | $ 15,585.54 | $ 0.166891 |
| 2026-04-19 | $ 867,802 | $ 6,893.72 | $ 0.159833 |
| 2026-04-18 | $ 879,033 | $ 18,946.72 | $ 0.160214 |
| 2026-04-17 | $ 849,081 | $ 20,490 | $ 0.165078 |
| 2026-04-16 | $ 837,528 | $ 17,107.76 | $ 0.153566 |
| 2026-04-15 | $ 843,573 | $ 17,001.69 | $ 0.147963 |
| 2026-04-14 | $ 806,874 | $ 27,319 | $ 0.150806 |
| 2026-04-13 | $ 831,396 | $ 6,933.04 | $ 0.139334 |
| 2026-04-12 | $ 849,370 | $ 2,644.42 | $ 0.148928 |
| 2026-04-11 | $ 852,925 | $ 6,460.58 | $ 0.154162 |
| 2026-04-10 | $ 856,596 | $ 3,220.84 | $ 0.154566 |
| 2026-04-09 | $ 844,708 | $ 22,934 | $ 0.154741 |
| 2026-04-08 | $ 865,828 | $ 7,663.62 | $ 0.152153 |
| 2026-04-07 | $ 842,494 | $ 15,847.53 | $ 0.156214 |
| 2026-04-06 | $ 874,954 | $ 9,247.38 | $ 0.151988 |
| 2026-04-05 | $ 892,409 | $ 8,416.02 | $ 0.163867 |
| 2026-04-04 | $ 869,100 | $ 4,774.99 | $ 0.166305 |
| 2026-04-03 | $ 864,901 | $ 2,612.27 | $ 0.160560 |
| 2026-04-02 | $ 865,911 | $ 2,702.31 | $ 0.158558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
