Wrapped IMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,456,372 | $ 75,696 | N/A |
| 2026-06-07 | $ 5,038,545 | $ 83,721 | $ 0.135342 |
| 2026-06-06 | $ 5,173,874 | $ 181,695 | $ 0.126045 |
| 2026-06-05 | $ 5,647,085 | $ 129,826 | $ 0.129483 |
| 2026-06-04 | $ 6,132,986 | $ 111,598 | $ 0.141796 |
| 2026-06-03 | $ 5,958,264 | $ 95,947 | $ 0.153190 |
| 2026-06-02 | $ 6,539,623 | $ 68,481 | $ 0.148800 |
| 2026-06-01 | $ 6,475,784 | $ 42,306 | $ 0.163078 |
| 2026-05-31 | $ 6,454,175 | $ 52,531 | $ 0.162059 |
| 2026-05-30 | $ 6,381,758 | $ 51,219 | $ 0.162546 |
| 2026-05-29 | $ 6,392,189 | $ 114,856 | $ 0.160880 |
| 2026-05-28 | $ 6,531,825 | $ 82,714 | $ 0.159877 |
| 2026-05-27 | $ 6,656,447 | $ 60,803 | $ 0.163345 |
| 2026-05-26 | $ 6,722,593 | $ 53,746 | $ 0.166561 |
| 2026-05-25 | $ 6,548,420 | $ 35,451 | $ 0.168230 |
| 2026-05-24 | $ 6,853,433 | $ 79,717 | $ 0.163893 |
| 2026-05-23 | $ 6,657,707 | $ 59,933 | $ 0.170879 |
| 2026-05-22 | $ 6,972,368 | $ 84,738 | $ 0.166825 |
| 2026-05-21 | $ 6,795,605 | $ 74,619 | $ 0.174229 |
| 2026-05-20 | $ 6,485,402 | $ 65,298 | $ 0.171023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
