Wrapped IMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 5,740,342 | $ 43,023 | N/A |
| 2026-06-22 | $ 5,841,545 | $ 29,949 | $ 0.136706 |
| 2026-06-21 | $ 6,098,673 | $ 43,513 | $ 0.138429 |
| 2026-06-20 | $ 5,864,028 | $ 65,281 | $ 0.144426 |
| 2026-06-19 | $ 5,923,405 | $ 73,914 | $ 0.138968 |
| 2026-06-18 | $ 6,649,031 | $ 57,479 | $ 0.141315 |
| 2026-06-17 | $ 6,503,216 | $ 55,321 | $ 0.143770 |
| 2026-06-16 | $ 6,504,986 | $ 37,655 | $ 0.145843 |
| 2026-06-15 | $ 5,897,164 | $ 33,434 | $ 0.147005 |
| 2026-06-14 | $ 5,871,927 | $ 44,691 | $ 0.146600 |
| 2026-06-13 | $ 5,674,844 | $ 33,396 | $ 0.145340 |
| 2026-06-12 | $ 5,777,935 | $ 76,647 | $ 0.141115 |
| 2026-06-11 | $ 5,407,066 | $ 64,643 | $ 0.143741 |
| 2026-06-10 | $ 5,620,418 | $ 82,566 | $ 0.134564 |
| 2026-06-09 | $ 5,554,958 | $ 103,189 | $ 0.140212 |
| 2026-06-08 | $ 5,456,372 | $ 75,696 | $ 0.138553 |
| 2026-06-07 | $ 5,038,545 | $ 83,721 | $ 0.135342 |
| 2026-06-06 | $ 5,173,874 | $ 181,695 | $ 0.126045 |
| 2026-06-05 | $ 5,647,085 | $ 129,826 | $ 0.129483 |
| 2026-06-04 | $ 6,132,986 | $ 111,598 | $ 0.141796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
