Wrapped IOTA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 678,841 | $ 292,490 | N/A |
| 2026-06-24 | $ 706,299 | $ 269,766 | $ 0.04005419 |
| 2026-06-23 | $ 736,324 | $ 177,550 | $ 0.04170254 |
| 2026-06-22 | $ 745,747 | $ 126,390 | $ 0.04327896 |
| 2026-06-21 | $ 766,399 | $ 64,055 | $ 0.04384584 |
| 2026-06-20 | $ 764,421 | $ 37,867 | $ 0.04504537 |
| 2026-06-19 | $ 777,395 | $ 339,498 | $ 0.04497281 |
| 2026-06-18 | $ 796,224 | $ 391,634 | $ 0.04574128 |
| 2026-06-17 | $ 818,159 | $ 511,225 | $ 0.04744856 |
| 2026-06-16 | $ 815,977 | $ 275,454 | $ 0.04807224 |
| 2026-06-15 | $ 804,228 | $ 196,665 | $ 0.04954658 |
| 2026-06-14 | $ 775,980 | $ 117,677 | $ 0.04760374 |
| 2026-06-13 | $ 773,006 | $ 166,663 | $ 0.04640902 |
| 2026-06-12 | $ 783,146 | $ 344,834 | $ 0.04647051 |
| 2026-06-11 | $ 759,482 | $ 294,128 | $ 0.04636210 |
| 2026-06-10 | $ 771,216 | $ 264,155 | $ 0.04436843 |
| 2026-06-09 | $ 774,993 | $ 174,581 | $ 0.04527482 |
| 2026-06-08 | $ 769,337 | $ 356,303 | $ 0.04715215 |
| 2026-06-07 | $ 742,234 | $ 500,513 | $ 0.04676946 |
| 2026-06-06 | $ 771,835 | $ 476,577 | $ 0.04496287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
