Wrapped IOTA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 993,444 | $ 274,292 | N/A |
| 2026-04-20 | $ 1,001,129 | $ 316,259 | $ 0.058110 |
| 2026-04-19 | $ 1,009,856 | $ 430,343 | $ 0.056426 |
| 2026-04-18 | $ 1,033,113 | $ 322,217 | $ 0.056909 |
| 2026-04-17 | $ 1,019,476 | $ 536,468 | $ 0.060057 |
| 2026-04-16 | $ 1,015,281 | $ 184,916 | $ 0.059205 |
| 2026-04-15 | $ 988,101 | $ 376,182 | $ 0.055607 |
| 2026-04-14 | $ 1,020,116 | $ 174,671 | $ 0.054963 |
| 2026-04-13 | $ 989,314 | $ 126,555 | $ 0.056007 |
| 2026-04-12 | $ 1,021,173 | $ 122,793 | $ 0.054597 |
| 2026-04-11 | $ 1,016,313 | $ 260,697 | $ 0.057418 |
| 2026-04-10 | $ 1,005,474 | $ 309,631 | $ 0.057414 |
| 2026-04-09 | $ 1,003,185 | $ 544,113 | $ 0.057262 |
| 2026-04-08 | $ 1,092,051 | $ 274,835 | $ 0.058297 |
| 2026-04-07 | $ 1,048,720 | $ 112,430 | $ 0.059993 |
| 2026-04-06 | $ 1,072,368 | $ 141,002 | $ 0.057665 |
| 2026-04-05 | $ 1,065,507 | $ 743,424 | $ 0.059070 |
| 2026-04-04 | $ 1,101,656 | $ 650,381 | $ 0.061138 |
| 2026-04-03 | $ 1,021,941 | $ 836,427 | $ 0.063689 |
| 2026-04-02 | $ 1,032,967 | $ 1,036,978 | $ 0.058899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
