Wrapped IP 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 907,792 | $ 10,301.42 | N/A |
| 2026-06-23 | $ 912,087 | $ 13,997.42 | $ 0.317152 |
| 2026-06-22 | $ 912,720 | $ 5,412.41 | $ 0.318952 |
| 2026-06-21 | $ 905,935 | $ 3,082.34 | $ 0.319258 |
| 2026-06-20 | $ 864,637 | $ 5,686.15 | $ 0.316789 |
| 2026-06-19 | $ 823,245 | $ 6,696.95 | $ 0.302398 |
| 2026-06-18 | $ 887,857 | $ 7,876.58 | $ 0.292102 |
| 2026-06-17 | $ 876,592 | $ 6,169.17 | $ 0.318501 |
| 2026-06-16 | $ 866,523 | $ 9,934.67 | $ 0.314595 |
| 2026-06-15 | $ 842,875 | $ 4,101.11 | $ 0.314627 |
| 2026-06-14 | $ 822,703 | $ 5,909.43 | $ 0.306130 |
| 2026-06-13 | $ 775,694 | $ 9,147.99 | $ 0.301872 |
| 2026-06-12 | $ 791,491 | $ 17,289.42 | $ 0.286013 |
| 2026-06-11 | $ 765,980 | $ 5,941.19 | $ 0.291398 |
| 2026-06-10 | $ 788,444 | $ 49,047 | $ 0.282833 |
| 2026-06-09 | $ 778,321 | $ 28,914 | $ 0.308783 |
| 2026-06-08 | $ 770,250 | $ 27,151 | $ 0.309126 |
| 2026-06-07 | $ 743,947 | $ 8,706.91 | $ 0.315610 |
| 2026-06-06 | $ 775,959 | $ 58,936 | $ 0.310424 |
| 2026-06-05 | $ 832,976 | $ 32,834 | $ 0.324368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
