Wrapped İstanbul Başakşehir (Kayen) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 13,281.48 | $ 324.71 | N/A |
| 2026-04-22 | $ 13,520.15 | $ 2,246.68 | $ 0.04601924 |
| 2026-04-21 | $ 13,187.45 | $ 1,180.33 | $ 0.04673118 |
| 2026-04-20 | $ 12,520.74 | $ 257.22 | $ 0.04701022 |
| 2026-04-19 | $ 12,328.93 | $ 231.58 | $ 0.04649660 |
| 2026-04-18 | $ 12,384.96 | $ 313.05 | $ 0.04673292 |
| 2026-04-17 | $ 12,768.48 | $ 5,448.38 | $ 0.04664637 |
| 2026-04-16 | $ 14,215.92 | $ 1,915.69 | $ 0.04724670 |
| 2026-04-15 | $ 13,353.45 | $ 87.48 | $ 0.04581339 |
| 2026-04-14 | $ 13,550.71 | $ 154.71 | $ 0.04593813 |
| 2026-04-13 | $ 13,314.42 | $ 368.62 | $ 0.04637762 |
| 2026-04-12 | $ 14,045.12 | $ 249.29 | $ 0.04489527 |
| 2026-04-11 | $ 13,953.65 | $ 49.68 | $ 0.04645671 |
| 2026-04-10 | $ 13,812.38 | $ 145.87 | $ 0.04653906 |
| 2026-04-09 | $ 13,667.61 | $ 106.69 | $ 0.04604695 |
| 2026-04-08 | $ 14,151.23 | $ 264.91 | $ 0.04561194 |
| 2026-04-07 | $ 13,837.97 | $ 296.28 | $ 0.04717549 |
| 2026-04-06 | $ 13,798.30 | $ 85.30 | $ 0.04597522 |
| 2026-04-05 | $ 13,894.08 | $ 79.19 | $ 0.04600354 |
| 2026-04-04 | $ 13,777.24 | $ 95.19 | $ 0.04632288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
