Wrapped Kaspa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 156.94 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 307.96 | $ 0.00295783 |
| 2026-04-19 | $ 0.000000000000000000 | $ 37.82 | $ 0.00278373 |
| 2026-04-18 | $ 0.000000000000000000 | $ 162.15 | $ 0.00261582 |
| 2026-04-17 | $ 0.000000000000000000 | $ 946.97 | $ 0.00264235 |
| 2026-04-16 | $ 0.000000000000000000 | $ 199.40 | $ 0.00276050 |
| 2026-04-15 | $ 0.000000000000000000 | $ 51.18 | $ 0.00289828 |
| 2026-04-14 | $ 0.000000000000000000 | $ 291.44 | $ 0.00274998 |
| 2026-04-13 | $ 0.000000000000000000 | $ 199.21 | $ 0.00279121 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,108.60 | $ 0.00258633 |
| 2026-04-11 | $ 0.000000000000000000 | $ 167.00 | $ 0.00263819 |
| 2026-04-10 | $ 0.000000000000000000 | $ 462.37 | $ 0.00328859 |
| 2026-04-09 | $ 0.000000000000000000 | $ 328.27 | $ 0.00310163 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,539.53 | $ 0.00352612 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,015.68 | $ 0.03293401 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,829.05 | $ 0.00344994 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,401.56 | $ 0.00333192 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,161.97 | $ 0.02806448 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,122.08 | $ 0.03095593 |
| 2026-04-02 | $ 0.000000000000000000 | $ 273.84 | $ 0.00378767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
